Fulin Plastic Industry Cayman Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	68.500	68.700	68.500	68.500	59.365	9,010
2021-11-10	68.000	69.000	68.000	68.500	59.365	20,001
2021-11-09	68.300	68.500	68.300	68.500	59.365	5,000
2021-11-08	68.700	68.700	68.300	68.300	59.192	3,000
2021-11-05	68.800	68.800	68.600	68.600	59.452	3,000
2021-11-04	68.600	68.600	68.100	68.100	59.019	4,002
2021-11-03	68.000	68.600	67.800	68.600	59.452	6,004
2021-11-02	68.900	68.900	68.700	68.700	59.539	4,015
2021-11-01	69.000	69.000	68.000	68.900	59.712	15,001
2021-10-29	68.100	69.000	68.100	68.700	59.539	10,000
2021-10-28	67.400	69.300	67.400	69.300	60.059	11,500
2021-10-27	69.500	69.800	69.000	69.500	60.232	8,000
2021-10-26	69.300	69.500	69.300	69.500	60.232	12,000
2021-10-25	68.000	69.000	68.000	69.000	59.799	5,000
2021-10-22	67.800	68.000	67.700	68.000	58.932	21,003
2021-10-21	67.500	67.700	67.400	67.500	58.499	12,001
2021-10-20	67.500	67.500	66.500	67.500	58.499	11,000
2021-10-19	67.700	67.700	66.200	66.800	57.892	18,000
2021-10-18	66.600	67.300	65.800	67.300	58.325	25,098
2021-10-15	67.800	67.800	67.000	67.000	58.065	19,338
2021-10-14	68.200	68.200	66.100	67.800	58.759	6,010

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.