Fulin Plastic Industry Cayman Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 59.300 | 59.400 | 59.200 | 59.200 | 59.200 | 3,038 |
| 2026-10-16 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 1,070 |
| 2026-10-15 | 59.300 | 59.300 | 59.300 | 59.300 | 59.300 | 2,001 |
| 2026-10-14 | 59.300 | 59.900 | 59.300 | 59.900 | 59.900 | 4,000 |
| 2026-10-13 | 58.700 | 60.000 | 58.700 | 59.500 | 59.500 | 11,001 |
| 2026-10-12 | 58.100 | 58.700 | 57.900 | 58.700 | 58.700 | 22,005 |
| 2026-10-08 | 59.100 | 59.100 | 59.100 | 59.100 | 59.100 | 1,000 |
| 2026-10-07 | 59.100 | 59.100 | 59.100 | 59.100 | 59.100 | 0 |
| 2026-10-06 | 58.500 | 59.100 | 58.000 | 59.100 | 59.100 | 13,000 |
| 2026-10-05 | 59.000 | 59.900 | 58.700 | 59.400 | 59.400 | 5,000 |
| 2026-10-02 | 59.000 | 59.000 | 59.000 | 59.000 | 59.000 | 4,001 |
| 2026-10-01 | 59.000 | 59.000 | 59.000 | 59.000 | 59.000 | 2,002 |
| 2026-09-30 | 60.000 | 60.000 | 59.900 | 59.900 | 59.900 | 2,000 |
| 2026-09-29 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-09-24 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 1,000 |
| 2026-09-23 | 59.800 | 59.800 | 59.800 | 59.800 | 59.800 | 2,000 |
| 2026-09-22 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 1,001 |
| 2026-09-21 | 59.700 | 60.000 | 59.700 | 60.000 | 60.000 | 3,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.9962 VND |
| 2022-12-02 | 3.1310 VND |
| 2022-07-07 | 5.0000 VND |
| 2021-07-20 | 1.0049 VND |
| 2020-06-29 | 3.0000 VND |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.