Fulin Plastic Industry Cayman Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 60.400 | 61.000 | 60.000 | 61.000 | 61.000 | 7,000 |
| 2026-04-27 | 60.900 | 60.900 | 60.200 | 60.200 | 60.200 | 4,000 |
| 2026-04-24 | 59.600 | 61.000 | 59.600 | 61.000 | 61.000 | 3,000 |
| 2026-04-23 | 61.200 | 61.300 | 59.900 | 61.000 | 61.000 | 7,001 |
| 2026-04-22 | 61.300 | 61.300 | 61.300 | 61.300 | 61.300 | 1,000 |
| 2026-04-21 | 61.900 | 61.900 | 60.500 | 60.500 | 60.500 | 10,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.9962 VND |
| 2022-12-02 | 3.1310 VND |
| 2022-07-07 | 5.0000 VND |
| 2021-07-20 | 1.0049 VND |
| 2020-06-29 | 3.0000 VND |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.