Fulin Plastic Industry Cayman Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 59.000 | 60.000 | 59.000 | 60.000 | 60.000 | 4,100 |
| 2025-10-22 | 59.300 | 59.300 | 58.000 | 58.000 | 58.000 | 2,000 |
| 2025-10-21 | 58.500 | 59.100 | 58.300 | 58.300 | 58.300 | 6,000 |
| 2025-10-20 | 57.700 | 58.300 | 57.500 | 58.300 | 58.300 | 5,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.9962 VND |
| 2022-12-02 | 3.1310 VND |
| 2022-07-07 | 5.0000 VND |
| 2021-07-20 | 1.0049 VND |
| 2020-06-29 | 3.0000 VND |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.