Cathay Consolidated Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | 265,253 |
| 2026-07-21 | 109.50 | 114.00 | 109.50 | 112.00 | 112.00 | 352,299 |
| 2026-07-20 | 115.00 | 115.00 | 108.50 | 110.50 | 110.50 | 465,140 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6.0000 TWD |
| 2025-03-20 | 4.7929 TWD |
| 2024-03-21 | 5.0000 TWD |
| 2023-03-16 | 5.3685 TWD |
| 2022-06-06 | 3.0000 TWD |
| 2021-06-03 | 2.5000 TWD |
| 2020-06-30 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.