Cathay Consolidated Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 99.900 | 99.900 | 98.500 | 98.600 | 98.600 | 231,291 |
| 2026-10-16 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 79,585 |
| 2026-10-15 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | 163,000 |
| 2026-10-14 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | 92,105 |
| 2026-10-13 | 101.50 | 101.50 | 100.50 | 100.50 | 100.50 | 77,200 |
| 2026-10-12 | 101.00 | 102.50 | 100.50 | 101.50 | 101.50 | 220,013 |
| 2026-10-08 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 98,005 |
| 2026-10-07 | 99.900 | 101.00 | 99.900 | 101.00 | 101.00 | 94,100 |
| 2026-10-06 | 99.800 | 100.50 | 99.800 | 99.900 | 99.900 | 84,109 |
| 2026-10-05 | 100.00 | 101.00 | 99.800 | 99.800 | 99.800 | 147,600 |
| 2026-10-02 | 99.800 | 100.50 | 99.800 | 100.00 | 100.00 | 81,999 |
| 2026-10-01 | 100.00 | 100.50 | 99.600 | 100.00 | 100.00 | 106,099 |
| 2026-09-30 | 100.50 | 100.50 | 99.600 | 100.00 | 100.00 | 129,180 |
| 2026-09-29 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 69,000 |
| 2026-09-24 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | 54,007 |
| 2026-09-23 | 100.00 | 101.50 | 100.00 | 101.00 | 101.00 | 234,400 |
| 2026-09-22 | 101.50 | 101.50 | 100.00 | 100.50 | 100.50 | 75,300 |
| 2026-09-21 | 101.50 | 102.00 | 100.00 | 100.00 | 100.00 | 95,071 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6.0000 TWD |
| 2025-03-20 | 4.7929 TWD |
| 2024-03-21 | 5.0000 TWD |
| 2023-03-16 | 5.3685 TWD |
| 2022-06-06 | 3.0000 TWD |
| 2021-06-03 | 2.5000 TWD |
| 2020-06-30 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.