Cathay Consolidated Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	53.200	54.000	52.800	53.900	39.050	87,999
2021-11-10	53.400	53.800	52.400	53.200	38.543	121,000
2021-11-09	52.000	53.800	51.900	53.100	38.471	168,299
2021-11-08	51.800	51.900	51.600	51.900	37.601	28,599
2021-11-05	51.600	51.800	51.600	51.800	37.529	21,999
2021-11-04	51.800	52.000	51.600	51.600	37.384	45,099
2021-11-03	52.000	52.000	51.700	51.700	37.456	26,399
2021-11-02	52.000	52.400	51.700	51.700	37.456	50,599
2021-11-01	51.800	52.200	51.700	52.000	37.674	27,499
2021-10-29	51.800	52.000	51.500	52.000	37.674	37,399
2021-10-28	51.500	52.000	51.500	51.800	37.529	14,299
2021-10-27	52.000	52.600	52.000	52.000	37.674	13,199
2021-10-26	51.900	51.900	51.500	51.800	37.529	46,199
2021-10-25	52.200	52.200	51.900	51.900	37.601	35,199
2021-10-22	52.800	53.700	52.100	52.500	38.036	64,899
2021-10-21	51.800	52.500	51.800	51.900	37.601	29,699
2021-10-20	51.900	52.400	51.600	52.400	37.964	13,199
2021-10-19	54.800	54.800	51.700	52.500	38.036	47,299
2021-10-18	51.600	51.800	51.500	51.700	37.456	13,208
2021-10-15	51.500	51.900	51.500	51.900	37.601	16,499
2021-10-14	51.800	51.900	51.800	51.900	37.601	2,199

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.