Cathay Consolidated Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 92.200 | 92.200 | 90.700 | 91.800 | 91.800 | 373,035 |
| 2026-04-27 | 97.300 | 97.300 | 91.800 | 92.100 | 92.100 | 706,628 |
| 2026-04-24 | 102.50 | 103.00 | 96.100 | 96.300 | 96.300 | 1,805,157 |
| 2026-04-23 | 101.00 | 101.50 | 97.800 | 100.00 | 100.00 | 1,358,882 |
| 2026-04-22 | 100.00 | 100.00 | 98.200 | 99.200 | 99.200 | 825,340 |
| 2026-04-21 | 94.300 | 99.100 | 93.900 | 98.700 | 98.700 | 1,463,865 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6.0000 TWD |
| 2025-03-20 | 4.7929 TWD |
| 2024-03-21 | 5.0000 TWD |
| 2023-03-16 | 5.3685 TWD |
| 2022-06-06 | 3.0000 TWD |
| 2021-06-03 | 2.5000 TWD |
| 2020-06-30 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.