Far Eastern New Century Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 27.350 | 27.850 | 27.200 | 27.200 | 27.200 | 15,920,235 |
| 2026-07-21 | 27.550 | 27.850 | 27.350 | 27.350 | 27.350 | 18,701,440 |
| 2026-07-20 | 27.900 | 28.150 | 27.250 | 27.300 | 27.300 | 18,732,311 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.3500 TWD |
| 2022-07-28 | 1.5000 TWD |
| 2021-07-30 | 1.3500 TWD |
| 2020-07-27 | 1.5000 TWD |
| 2019-07-19 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.