Far Eastern New Century Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 29.300 | 29.350 | 28.800 | 28.850 | 28.850 | 6,210,966 |
| 2026-10-16 | 29.400 | 29.800 | 29.250 | 29.400 | 29.400 | 6,150,202 |
| 2026-10-15 | 29.650 | 29.650 | 29.150 | 29.400 | 29.400 | 12,485,481 |
| 2026-10-14 | 28.650 | 29.800 | 28.650 | 29.650 | 29.650 | 26,524,225 |
| 2026-10-13 | 28.400 | 28.800 | 28.400 | 28.600 | 28.600 | 4,424,508 |
| 2026-10-12 | 28.400 | 28.950 | 28.250 | 28.700 | 28.700 | 9,346,786 |
| 2026-10-08 | 28.450 | 28.750 | 28.400 | 28.400 | 28.400 | 4,362,161 |
| 2026-10-07 | 27.900 | 28.650 | 27.900 | 28.600 | 28.600 | 8,362,220 |
| 2026-10-06 | 27.800 | 28.050 | 27.750 | 27.900 | 27.900 | 4,042,293 |
| 2026-10-05 | 28.200 | 28.200 | 27.700 | 27.750 | 27.750 | 6,360,528 |
| 2026-10-02 | 27.850 | 28.150 | 27.850 | 28.050 | 28.050 | 4,730,303 |
| 2026-10-01 | 28.200 | 28.250 | 27.700 | 27.950 | 27.950 | 14,593,054 |
| 2026-09-30 | 27.950 | 28.300 | 27.850 | 28.250 | 28.250 | 7,082,801 |
| 2026-09-29 | 28.150 | 28.250 | 27.700 | 27.750 | 27.750 | 5,963,068 |
| 2026-09-24 | 27.800 | 28.200 | 27.800 | 28.150 | 28.150 | 4,829,926 |
| 2026-09-23 | 27.900 | 28.200 | 27.750 | 27.900 | 27.900 | 5,442,154 |
| 2026-09-22 | 28.100 | 28.100 | 27.600 | 27.850 | 27.850 | 4,685,202 |
| 2026-09-21 | 28.100 | 28.200 | 27.750 | 27.850 | 27.850 | 5,904,929 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.3500 TWD |
| 2022-07-28 | 1.5000 TWD |
| 2021-07-30 | 1.3500 TWD |
| 2020-07-27 | 1.5000 TWD |
| 2019-07-19 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.