Far Eastern New Century Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 29.950 | 30.100 | 29.800 | 30.000 | 27.388 | 6,691,254 |
| 2021-11-10 | 29.950 | 30.000 | 29.700 | 29.900 | 27.297 | 6,580,745 |
| 2021-11-09 | 29.650 | 30.000 | 29.550 | 29.900 | 27.297 | 9,922,097 |
| 2021-11-08 | 29.500 | 29.550 | 29.400 | 29.450 | 26.886 | 6,350,981 |
| 2021-11-05 | 29.350 | 29.400 | 29.100 | 29.400 | 26.840 | 7,144,335 |
| 2021-11-04 | 29.650 | 29.650 | 29.300 | 29.350 | 26.795 | 5,592,197 |
| 2021-11-03 | 29.500 | 29.700 | 29.450 | 29.550 | 26.977 | 5,534,314 |
| 2021-11-02 | 29.200 | 29.600 | 29.150 | 29.450 | 26.886 | 7,960,412 |
| 2021-11-01 | 29.100 | 29.250 | 29.000 | 29.000 | 26.475 | 6,534,717 |
| 2021-10-29 | 29.250 | 29.350 | 28.900 | 29.100 | 26.566 | 10,489,408 |
| 2021-10-28 | 29.500 | 29.550 | 29.200 | 29.250 | 26.703 | 5,490,160 |
| 2021-10-27 | 29.500 | 29.550 | 29.300 | 29.450 | 26.886 | 4,089,072 |
| 2021-10-26 | 29.400 | 29.650 | 29.300 | 29.550 | 26.977 | 4,081,625 |
| 2021-10-25 | 29.400 | 29.450 | 29.250 | 29.350 | 26.795 | 4,764,492 |
| 2021-10-22 | 30.100 | 30.100 | 29.200 | 29.400 | 26.840 | 14,021,467 |
| 2021-10-21 | 29.950 | 30.100 | 29.800 | 30.100 | 27.479 | 8,408,688 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.3500 TWD |
| 2022-07-28 | 1.5000 TWD |
| 2021-07-30 | 1.3500 TWD |
| 2020-07-27 | 1.5000 TWD |
| 2019-07-19 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.