Far Eastern New Century Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	29.950	30.100	29.800	30.000	27.388	6,691,254
2021-11-10	29.950	30.000	29.700	29.900	27.297	6,580,745
2021-11-09	29.650	30.000	29.550	29.900	27.297	9,922,097
2021-11-08	29.500	29.550	29.400	29.450	26.886	6,350,981
2021-11-05	29.350	29.400	29.100	29.400	26.840	7,144,335
2021-11-04	29.650	29.650	29.300	29.350	26.795	5,592,197
2021-11-03	29.500	29.700	29.450	29.550	26.977	5,534,314
2021-11-02	29.200	29.600	29.150	29.450	26.886	7,960,412
2021-11-01	29.100	29.250	29.000	29.000	26.475	6,534,717
2021-10-29	29.250	29.350	28.900	29.100	26.566	10,489,408
2021-10-28	29.500	29.550	29.200	29.250	26.703	5,490,160
2021-10-27	29.500	29.550	29.300	29.450	26.886	4,089,072
2021-10-26	29.400	29.650	29.300	29.550	26.977	4,081,625
2021-10-25	29.400	29.450	29.250	29.350	26.795	4,764,492
2021-10-22	30.100	30.100	29.200	29.400	26.840	14,021,467
2021-10-21	29.950	30.100	29.800	30.100	27.479	8,408,688
2021-10-20	29.850	30.150	29.700	29.800	27.206	8,937,069
2021-10-19	29.600	29.800	29.500	29.700	27.114	5,959,607
2021-10-18	29.500	29.550	29.300	29.450	26.886	5,342,759
2021-10-15	29.300	29.400	29.050	29.300	26.749	5,593,420
2021-10-14	29.450	29.500	29.050	29.050	26.521	4,786,304

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.