Far Eastern New Century Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.050 | 26.250 | 25.950 | 26.000 | 26.000 | 8,696,226 |
| 2026-04-24 | 26.000 | 26.150 | 25.900 | 26.150 | 26.150 | 11,139,308 |
| 2026-04-23 | 25.750 | 26.200 | 25.750 | 26.150 | 26.150 | 14,281,248 |
| 2026-04-22 | 25.900 | 26.000 | 25.700 | 25.950 | 25.950 | 14,469,978 |
| 2026-04-21 | 26.300 | 26.300 | 25.850 | 26.000 | 26.000 | 20,077,917 |
| 2026-04-20 | 26.400 | 26.400 | 26.150 | 26.150 | 26.150 | 13,592,771 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.3500 TWD |
| 2022-07-28 | 1.5000 TWD |
| 2021-07-30 | 1.3500 TWD |
| 2020-07-27 | 1.5000 TWD |
| 2019-07-19 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.