Far Eastern New Century Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27.100 | 27.550 | 26.950 | 27.550 | 27.550 | 8,363,247 |
| 2025-10-21 | 27.200 | 27.200 | 27.000 | 27.000 | 27.000 | 4,890,310 |
| 2025-10-20 | 27.350 | 27.450 | 26.950 | 27.000 | 27.000 | 8,014,450 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.3500 TWD |
| 2022-07-28 | 1.5000 TWD |
| 2021-07-30 | 1.3500 TWD |
| 2020-07-27 | 1.5000 TWD |
| 2019-07-19 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.