Nan Yang Dyeing & Finishing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.550	23.900	23.550	23.650	23.650	36,300
2026-10-20	23.600	23.600	23.400	23.500	23.500	77,000
2026-10-19	23.300	23.900	23.250	23.400	23.400	155,068
2026-10-16	23.300	23.700	23.250	23.400	23.400	40,003
2026-10-15	23.850	23.850	23.350	23.350	23.350	71,000
2026-10-14	23.650	24.100	23.600	23.700	23.700	175,050
2026-10-13	23.550	23.800	23.550	23.600	23.600	34,100
2026-10-12	23.750	23.850	23.550	23.750	23.750	50,009
2026-10-08	23.850	24.000	23.700	23.750	23.750	56,000
2026-10-07	23.950	24.200	23.850	23.900	23.900	29,314
2026-10-06	24.050	24.100	23.850	24.100	24.100	22,378
2026-10-05	24.100	24.150	23.800	24.050	24.050	41,000
2026-10-02	24.050	24.300	23.950	23.950	23.950	58,133
2026-10-01	24.000	24.600	24.000	24.150	24.150	39,003
2026-09-30	24.150	24.500	24.000	24.100	24.100	67,000
2026-09-29	24.100	24.250	24.000	24.100	24.100	35,000
2026-09-24	24.150	24.400	24.000	24.000	24.000	441,494
2026-09-23	24.300	24.300	24.300	24.300	24.300	1,031
2026-09-22	24.400	24.600	24.100	24.250	24.250	263,000
2026-09-21	24.200	24.600	24.200	24.450	24.450	123,000
2026-09-18	24.400	24.650	24.300	24.350	24.350	20,000
2026-09-17	24.650	25.050	24.250	24.250	24.250	180,000
2026-09-16	23.900	24.700	23.900	24.700	24.700	71,000
2026-09-15	24.100	24.550	23.800	23.900	23.900	208,000
2026-09-14	24.400	24.650	24.050	24.200	24.200	101,500
2026-09-11	24.700	24.750	24.400	24.400	24.400	17,100
2026-09-10	24.600	25.250	24.400	24.500	24.500	264,142
2026-09-09	24.350	24.800	24.300	24.600	24.600	207,021
2026-09-08	24.600	24.750	24.500	24.550	24.550	53,004
2026-09-07	24.750	24.800	24.500	24.750	24.750	102,030
2026-09-04	24.750	24.950	24.500	24.550	24.550	134,119
2026-09-03	24.800	25.100	24.550	24.550	24.550	231,266
2026-09-02	24.450	25.200	24.450	24.800	24.800	171,040
2026-09-01	24.450	24.950	24.100	24.900	24.900	151,235
2026-08-31	24.500	24.550	24.150	24.300	24.300	140,000
2026-08-28	24.650	24.850	24.350	24.400	24.400	70,100
2026-08-27	24.750	25.000	24.600	24.750	24.750	34,000
2026-08-26	24.650	25.200	24.500	24.750	24.750	232,000
2026-08-25	24.950	25.000	24.700	24.750	24.750	25,050
2026-08-24	25.350	25.500	25.000	25.300	25.300	64,819
2026-08-21	25.550	25.700	25.150	25.300	25.300	57,091
2026-08-20	25.650	26.150	25.500	25.500	25.500	79,319
2026-08-19	25.550	26.600	25.500	25.650	25.650	89,000
2026-08-18	25.650	26.300	25.650	25.750	25.750	51,000
2026-08-17	25.600	26.000	25.550	25.850	25.850	52,000
2026-08-14	26.250	26.250	25.650	25.850	25.850	18,000
2026-08-13	25.900	26.200	25.700	26.000	26.000	21,048
2026-08-12	25.700	26.250	25.650	26.050	26.050	41,312
2026-08-11	25.650	26.100	25.400	25.550	25.550	62,000
2026-08-10	25.700	26.600	25.700	25.800	25.800	85,338
2026-08-07	25.600	26.350	25.400	26.350	26.350	22,021
2026-08-06	25.800	25.800	25.350	25.450	25.450	15,400
2026-08-05	25.850	26.100	25.600	25.900	25.900	95,774
2026-08-04	25.650	26.350	25.450	25.700	25.700	40,000
2026-08-03	26.500	26.500	25.700	25.700	25.700	56,000
2026-07-31	25.500	26.500	25.050	26.400	26.400	55,044
2026-07-30	25.250	26.000	25.000	25.300	25.300	29,000
2026-07-29	25.500	25.500	24.250	24.800	24.800	82,000
2026-07-28	26.450	26.450	24.750	24.800	24.800	83,000
2026-07-27	26.400	27.450	25.750	25.850	25.850	257,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.8000 TWD
2022-07-18	1.3000 TWD
2021-07-15	0.9000 TWD
2020-06-23	1.0000 TWD
2019-10-17	1.0938 TWD
2019-07-15	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.