Nan Yang Dyeing & Finishing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.550	23.900	23.550	23.650	23.650	36,300
2026-10-20	23.600	23.600	23.400	23.500	23.500	77,000
2026-10-19	23.300	23.900	23.250	23.400	23.400	155,068
2026-10-16	23.300	23.700	23.250	23.400	23.400	40,003
2026-10-15	23.850	23.850	23.350	23.350	23.350	71,000
2026-10-14	23.650	24.100	23.600	23.700	23.700	175,050
2026-10-13	23.550	23.800	23.550	23.600	23.600	34,100
2026-10-12	23.750	23.850	23.550	23.750	23.750	50,009
2026-10-08	23.850	24.000	23.700	23.750	23.750	56,000
2026-10-07	23.950	24.200	23.850	23.900	23.900	29,314
2026-10-06	24.050	24.100	23.850	24.100	24.100	22,378
2026-10-05	24.100	24.150	23.800	24.050	24.050	41,000
2026-10-02	24.050	24.300	23.950	23.950	23.950	58,133
2026-10-01	24.000	24.600	24.000	24.150	24.150	39,003
2026-09-30	24.150	24.500	24.000	24.100	24.100	67,000
2026-09-29	24.100	24.250	24.000	24.100	24.100	35,000
2026-09-24	24.150	24.400	24.000	24.000	24.000	441,494
2026-09-23	24.300	24.300	24.300	24.300	24.300	1,031
2026-09-22	24.400	24.600	24.100	24.250	24.250	263,000
2026-09-21	24.200	24.600	24.200	24.450	24.450	123,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.