Nan Yang Dyeing & Finishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.000 | 27.100 | 25.900 | 26.400 | 26.400 | 135,000 |
| 2026-07-23 | 26.350 | 26.800 | 26.250 | 26.650 | 26.650 | 156,264 |
| 2026-07-22 | 26.950 | 27.200 | 26.350 | 26.350 | 26.350 | 131,014 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.8000 TWD |
| 2022-07-18 | 1.3000 TWD |
| 2021-07-15 | 0.9000 TWD |
| 2020-06-23 | 1.0000 TWD |
| 2019-10-17 | 1.0938 TWD |
| 2019-07-15 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.