Nan Yang Dyeing & Finishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 28.300 | 28.500 | 27.700 | 28.350 | 28.350 | 64,004 |
| 2026-04-28 | 29.650 | 29.650 | 27.150 | 28.000 | 28.000 | 470,000 |
| 2026-04-27 | 30.350 | 30.900 | 29.500 | 29.650 | 29.650 | 106,130 |
| 2026-04-24 | 32.000 | 32.050 | 30.150 | 30.500 | 30.500 | 129,431 |
| 2026-04-23 | 32.100 | 32.100 | 30.150 | 31.700 | 31.700 | 104,000 |
| 2026-04-22 | 32.000 | 32.550 | 31.850 | 32.100 | 32.100 | 164,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.8000 TWD |
| 2022-07-18 | 1.3000 TWD |
| 2021-07-15 | 0.9000 TWD |
| 2020-06-23 | 1.0000 TWD |
| 2019-10-17 | 1.0938 TWD |
| 2019-07-15 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.