Kwong Fong Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.350 | 11.400 | 11.300 | 11.350 | 9.076 | 348,970 |
| 2021-11-09 | 11.350 | 11.350 | 11.250 | 11.300 | 9.036 | 250,105 |
| 2021-11-08 | 11.250 | 11.300 | 11.250 | 11.300 | 9.036 | 306,842 |
| 2021-11-05 | 11.250 | 11.250 | 11.150 | 11.250 | 8.996 | 203,170 |
| 2021-11-04 | 11.200 | 11.250 | 11.150 | 11.150 | 8.916 | 296,100 |
| 2021-11-03 | 11.050 | 11.200 | 11.050 | 11.150 | 8.916 | 360,771 |
| 2021-11-02 | 11.250 | 11.250 | 11.000 | 11.050 | 8.836 | 416,304 |
| 2021-11-01 | 11.200 | 11.250 | 11.150 | 11.250 | 8.996 | 201,531 |
| 2021-10-29 | 11.250 | 11.300 | 11.100 | 11.200 | 8.956 | 292,176 |
| 2021-10-28 | 11.200 | 11.350 | 11.200 | 11.250 | 8.996 | 474,285 |
| 2021-10-27 | 11.250 | 11.250 | 11.150 | 11.250 | 8.996 | 246,075 |
| 2021-10-26 | 11.400 | 11.400 | 11.150 | 11.250 | 8.996 | 562,771 |
| 2021-10-25 | 11.000 | 11.350 | 10.950 | 11.250 | 8.996 | 1,308,460 |
| 2021-10-22 | 11.000 | 11.050 | 10.900 | 11.000 | 8.796 | 431,787 |
| 2021-10-21 | 10.900 | 10.950 | 10.850 | 10.950 | 8.756 | 324,527 |
| 2021-10-20 | 10.950 | 10.950 | 10.850 | 10.900 | 8.716 | 251,690 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5700 TWD |
| 2025-06-10 | 0.5600 TWD |
| 2024-06-18 | 0.5000 TWD |
| 2023-06-16 | 0.5000 TWD |
| 2022-06-17 | 0.5000 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-08-28 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.