Kwong Fong Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.450 | 13.500 | 13.050 | 13.200 | 13.200 | 1,558,344 |
| 2026-10-15 | 13.050 | 13.250 | 12.850 | 13.250 | 13.250 | 1,662,320 |
| 2026-10-14 | 13.050 | 13.050 | 12.750 | 13.050 | 13.050 | 1,344,324 |
| 2026-10-13 | 12.800 | 12.950 | 12.700 | 12.950 | 12.950 | 2,306,997 |
| 2026-10-12 | 12.300 | 12.800 | 12.150 | 12.650 | 12.650 | 2,496,516 |
| 2026-10-08 | 11.800 | 12.500 | 11.700 | 12.000 | 12.000 | 898,658 |
| 2026-10-07 | 11.800 | 11.850 | 11.750 | 11.850 | 11.850 | 219,677 |
| 2026-10-06 | 11.850 | 11.850 | 11.700 | 11.750 | 11.750 | 150,000 |
| 2026-10-05 | 11.900 | 11.900 | 11.650 | 11.850 | 11.850 | 432,004 |
| 2026-10-02 | 11.700 | 11.850 | 11.550 | 11.850 | 11.850 | 597,593 |
| 2026-10-01 | 11.500 | 11.700 | 11.500 | 11.650 | 11.650 | 457,973 |
| 2026-09-30 | 11.450 | 11.500 | 11.400 | 11.450 | 11.450 | 59,163 |
| 2026-09-29 | 11.450 | 11.550 | 11.300 | 11.350 | 11.350 | 246,200 |
| 2026-09-24 | 11.500 | 11.550 | 11.400 | 11.450 | 11.450 | 113,002 |
| 2026-09-23 | 11.450 | 11.650 | 11.350 | 11.500 | 11.500 | 273,154 |
| 2026-09-22 | 11.400 | 11.550 | 11.300 | 11.400 | 11.400 | 142,090 |
| 2026-09-21 | 11.450 | 11.500 | 11.300 | 11.350 | 11.350 | 144,072 |
| 2026-09-18 | 11.300 | 11.500 | 11.300 | 11.500 | 11.500 | 245,351 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5700 TWD |
| 2025-06-10 | 0.5600 TWD |
| 2024-06-18 | 0.5000 TWD |
| 2023-06-16 | 0.5000 TWD |
| 2022-06-17 | 0.5000 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-08-28 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.