Kwong Fong Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.450 | 11.450 | 11.350 | 11.450 | 10.890 | 180,102 |
| 2026-04-24 | 11.450 | 11.500 | 11.400 | 11.450 | 10.890 | 181,819 |
| 2026-04-23 | 11.500 | 11.600 | 11.400 | 11.500 | 10.937 | 153,000 |
| 2026-04-22 | 11.600 | 11.600 | 11.500 | 11.500 | 10.937 | 353,713 |
| 2026-04-21 | 11.600 | 11.650 | 11.500 | 11.600 | 11.032 | 186,029 |
| 2026-04-20 | 11.700 | 11.700 | 11.550 | 11.650 | 11.080 | 86,247 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5700 TWD |
| 2025-06-10 | 0.5600 TWD |
| 2024-06-18 | 0.5000 TWD |
| 2023-06-16 | 0.5000 TWD |
| 2022-06-17 | 0.5000 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-08-28 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.