Shinkong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 66.300 | 66.300 | 64.800 | 65.800 | 65.800 | 87,226 |
| 2026-07-22 | 66.900 | 67.000 | 65.900 | 65.900 | 65.900 | 100,516 |
| 2026-07-21 | 67.200 | 67.300 | 66.500 | 66.900 | 66.900 | 38,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 1.0000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2020-08-06 | 1.0000 TWD |
| 2019-07-11 | 0.8475 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.