Shinkong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 63.200 | 64.000 | 63.200 | 63.500 | 63.500 | 127,035 |
| 2026-10-19 | 65.700 | 65.700 | 62.900 | 62.900 | 62.900 | 115,345 |
| 2026-10-16 | 65.700 | 66.000 | 65.500 | 65.500 | 65.500 | 26,124 |
| 2026-10-15 | 66.500 | 66.500 | 65.300 | 65.300 | 65.300 | 65,000 |
| 2026-10-14 | 65.600 | 66.300 | 65.600 | 66.100 | 66.100 | 46,066 |
| 2026-10-13 | 65.100 | 65.900 | 64.900 | 65.900 | 65.900 | 103,004 |
| 2026-10-12 | 66.200 | 66.500 | 65.900 | 65.900 | 65.900 | 31,041 |
| 2026-10-08 | 65.700 | 65.900 | 65.700 | 65.900 | 65.900 | 9,000 |
| 2026-10-07 | 65.900 | 66.000 | 65.600 | 65.700 | 65.700 | 15,000 |
| 2026-10-06 | 65.300 | 66.600 | 65.200 | 66.300 | 66.300 | 80,224 |
| 2026-10-05 | 65.800 | 65.800 | 65.300 | 65.300 | 65.300 | 35,075 |
| 2026-10-02 | 65.400 | 66.000 | 65.300 | 65.600 | 65.600 | 49,000 |
| 2026-10-01 | 66.300 | 66.300 | 65.400 | 65.800 | 65.800 | 20,001 |
| 2026-09-30 | 65.600 | 66.100 | 65.500 | 66.100 | 66.100 | 40,207 |
| 2026-09-29 | 66.300 | 66.300 | 65.500 | 65.600 | 65.600 | 56,000 |
| 2026-09-24 | 65.600 | 66.000 | 65.400 | 66.000 | 66.000 | 21,047 |
| 2026-09-23 | 66.300 | 66.300 | 65.300 | 65.700 | 65.700 | 43,200 |
| 2026-09-22 | 66.600 | 66.600 | 65.700 | 65.900 | 65.900 | 52,078 |
| 2026-09-21 | 66.400 | 66.600 | 66.100 | 66.100 | 66.100 | 16,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 1.0000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2020-08-06 | 1.0000 TWD |
| 2019-07-11 | 0.8475 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.