Shinkong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 41.900 | 41.900 | 41.500 | 41.600 | 40.578 | 42,101 |
| 2021-11-11 | 41.900 | 42.200 | 41.200 | 42.000 | 40.968 | 156,658 |
| 2021-11-10 | 41.500 | 41.500 | 41.100 | 41.200 | 40.188 | 17,142 |
| 2021-11-09 | 41.200 | 41.500 | 41.200 | 41.500 | 40.480 | 47,389 |
| 2021-11-08 | 41.300 | 41.500 | 41.150 | 41.150 | 40.139 | 14,954 |
| 2021-11-05 | 41.000 | 41.500 | 41.000 | 41.500 | 40.480 | 29,846 |
| 2021-11-04 | 41.600 | 41.600 | 41.150 | 41.250 | 40.237 | 30,878 |
| 2021-11-03 | 41.100 | 41.200 | 41.100 | 41.200 | 40.188 | 26,073 |
| 2021-11-02 | 41.200 | 41.250 | 41.200 | 41.200 | 40.188 | 26,035 |
| 2021-11-01 | 41.250 | 41.450 | 41.200 | 41.450 | 40.432 | 10,035 |
| 2021-10-29 | 41.300 | 41.300 | 41.200 | 41.300 | 40.285 | 36,339 |
| 2021-10-27 | 41.200 | 41.450 | 41.200 | 41.300 | 40.285 | 19,041 |
| 2021-10-26 | 41.200 | 41.500 | 41.200 | 41.450 | 40.432 | 114,000 |
| 2021-10-25 | 41.000 | 41.350 | 41.000 | 41.300 | 40.285 | 12,486 |
| 2021-10-22 | 41.450 | 41.450 | 41.350 | 41.350 | 40.334 | 8,032 |
| 2021-10-21 | 41.400 | 41.500 | 41.350 | 41.400 | 40.383 | 49,002 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 1.0000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2020-08-06 | 1.0000 TWD |
| 2019-07-11 | 0.8475 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.