Shinkong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 68.000 | 68.000 | 59.600 | 61.400 | 61.400 | 3,308,358 |
| 2025-10-23 | 65.300 | 65.300 | 65.300 | 65.300 | 65.300 | 1,225,936 |
| 2025-10-22 | 57.600 | 60.000 | 57.200 | 59.400 | 59.400 | 942,747 |
| 2025-10-21 | 58.000 | 58.400 | 56.700 | 57.600 | 57.600 | 340,060 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 1.0000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2020-08-06 | 1.0000 TWD |
| 2019-07-11 | 0.8475 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.