Trk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.050 | 15.050 | 14.950 | 15.050 | 15.050 | 81,004 |
| 2026-07-22 | 15.100 | 15.100 | 15.050 | 15.050 | 15.050 | 94,068 |
| 2026-07-21 | 15.000 | 15.150 | 15.000 | 15.050 | 15.050 | 92,466 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 TWD |
| 2020-11-16 | 3.9115 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.