Trk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.950 | 15.000 | 14.900 | 14.900 | 14.900 | 81,001 |
| 2026-10-19 | 14.950 | 14.950 | 14.900 | 14.950 | 14.950 | 100,496 |
| 2026-10-16 | 15.000 | 15.000 | 14.950 | 15.000 | 15.000 | 100,984 |
| 2026-10-15 | 15.000 | 15.000 | 14.900 | 15.000 | 15.000 | 88,532 |
| 2026-10-14 | 15.000 | 15.000 | 14.950 | 15.000 | 15.000 | 53,492 |
| 2026-10-13 | 14.950 | 15.000 | 14.900 | 15.000 | 15.000 | 80,002 |
| 2026-10-12 | 15.000 | 15.000 | 14.900 | 15.000 | 15.000 | 144,208 |
| 2026-10-08 | 15.000 | 15.000 | 14.900 | 15.000 | 15.000 | 41,775 |
| 2026-10-07 | 15.000 | 15.000 | 14.950 | 15.000 | 15.000 | 37,365 |
| 2026-10-06 | 14.950 | 15.000 | 14.900 | 15.000 | 15.000 | 55,006 |
| 2026-10-05 | 14.950 | 15.000 | 14.950 | 14.950 | 14.950 | 59,265 |
| 2026-10-02 | 15.050 | 15.050 | 14.900 | 14.950 | 14.950 | 84,215 |
| 2026-10-01 | 15.000 | 15.050 | 14.950 | 15.050 | 15.050 | 57,301 |
| 2026-09-30 | 14.950 | 15.000 | 14.950 | 15.000 | 15.000 | 76,007 |
| 2026-09-29 | 15.050 | 15.050 | 14.950 | 14.950 | 14.950 | 77,602 |
| 2026-09-24 | 15.000 | 15.050 | 14.950 | 15.050 | 15.050 | 48,140 |
| 2026-09-23 | 15.000 | 15.050 | 14.950 | 15.050 | 15.050 | 34,010 |
| 2026-09-22 | 15.000 | 15.000 | 14.950 | 15.000 | 15.000 | 59,172 |
| 2026-09-21 | 15.000 | 15.050 | 14.900 | 15.000 | 15.000 | 90,021 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 TWD |
| 2020-11-16 | 3.9115 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.