Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%

← 1432.TW stock page

Trk Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	12.713	12.761	12.615	12.713	11.300	94,082
2021-11-10	12.713	12.761	12.664	12.713	11.300	24,335
2021-11-09	12.566	12.713	12.566	12.713	11.300	90,045
2021-11-08	12.761	12.761	12.419	12.566	11.170	110,606
2021-11-05	12.810	12.810	12.517	12.761	11.344	38,707
2021-11-04	12.713	12.761	12.615	12.761	11.344	57,222
2021-11-03	12.713	12.761	12.615	12.761	11.344	55,269
2021-11-02	12.566	12.761	12.468	12.713	11.300	95,902
2021-11-01	12.713	12.713	12.517	12.566	11.170	65,727
2021-10-29	12.664	12.664	12.615	12.615	11.213	19,621
2021-10-28	12.664	12.713	12.517	12.517	11.126	42,510
2021-10-27	12.615	12.713	12.615	12.713	11.300	18,409
2021-10-26	12.713	12.713	12.615	12.664	11.257	28,526
2021-10-25	12.761	12.761	12.615	12.713	11.300	51,313
2021-10-22	12.761	12.761	12.664	12.713	11.300	15,921
2021-10-21	12.713	12.713	12.615	12.664	11.257	31,036

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	2.0000 TWD
2020-11-16	3.9115 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.