Trk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.700 | 16.700 | 16.450 | 16.600 | 14.756 | 143,819 |
| 2026-04-27 | 16.800 | 16.800 | 16.450 | 16.550 | 14.711 | 329,897 |
| 2026-04-24 | 16.650 | 16.850 | 16.650 | 16.750 | 14.889 | 262,400 |
| 2026-04-23 | 16.850 | 16.950 | 16.500 | 16.550 | 14.711 | 452,005 |
| 2026-04-22 | 16.850 | 16.900 | 16.700 | 16.800 | 14.933 | 305,050 |
| 2026-04-21 | 16.750 | 16.850 | 16.650 | 16.800 | 14.933 | 484,053 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 TWD |
| 2020-11-16 | 3.9115 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.