Trk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.350 | 17.550 | 17.350 | 17.550 | 15.600 | 81,517 |
| 2025-10-23 | 17.350 | 17.400 | 17.300 | 17.350 | 15.422 | 62,060 |
| 2025-10-22 | 17.400 | 17.500 | 17.350 | 17.350 | 15.422 | 118,123 |
| 2025-10-21 | 17.400 | 17.400 | 17.350 | 17.400 | 15.467 | 42,015 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 TWD |
| 2020-11-16 | 3.9115 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.