SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.500	21.750	21.500	21.500	21.500	15,535
2026-10-20	21.600	21.800	21.550	21.650	21.650	19,584
2026-10-19	21.450	21.850	21.400	21.600	21.600	63,995
2026-10-16	21.600	21.900	21.600	21.800	21.800	16,976
2026-10-15	21.550	21.800	21.350	21.600	21.600	150,007
2026-10-14	21.650	21.850	21.500	21.800	21.800	22,619
2026-10-13	21.800	21.850	21.550	21.600	21.600	39,703
2026-10-12	21.950	22.050	21.850	21.950	21.950	29,000
2026-10-08	21.850	21.850	21.500	21.600	21.600	8,175
2026-10-07	21.700	21.800	21.500	21.750	21.750	12,000
2026-10-06	21.550	21.950	21.450	21.950	21.950	23,000
2026-10-05	21.450	21.600	21.350	21.500	21.500	52,000
2026-10-02	21.350	21.700	21.300	21.400	21.400	26,000
2026-10-01	21.400	21.800	21.250	21.800	21.800	27,000
2026-09-30	21.650	21.650	20.950	21.150	21.150	155,130
2026-09-29	21.900	21.900	21.150	21.150	21.150	80,000
2026-09-24	21.550	21.700	21.350	21.500	21.500	46,000
2026-09-23	21.900	21.900	21.700	21.700	21.700	6,050
2026-09-22	21.950	21.950	21.700	21.700	21.700	45,000
2026-09-21	22.500	22.500	21.700	21.950	21.950	28,016
2026-09-18	22.200	22.750	22.000	22.400	22.400	89,000
2026-09-17	21.450	21.600	21.150	21.400	21.400	31,000
2026-09-16	21.550	21.550	21.250	21.250	21.250	48,000
2026-09-15	21.200	21.200	21.100	21.200	21.200	19,100
2026-09-14	21.050	21.350	21.050	21.350	21.350	12,000
2026-09-11	21.550	21.750	21.250	21.350	21.350	36,000
2026-09-10	21.150	21.550	21.150	21.550	21.550	24,000
2026-09-09	21.450	21.700	21.400	21.650	21.650	144,090
2026-09-08	21.667	21.852	21.250	21.574	21.374	205,538
2026-09-07	20.880	21.435	20.694	21.019	20.824	137,226
2026-09-04	20.648	20.741	20.648	20.741	20.549	24,948
2026-09-03	20.602	20.741	20.602	20.648	20.457	33,480
2026-09-02	22.400	22.400	22.300	22.400	22.400	36,000
2026-09-01	22.550	22.550	22.100	22.400	22.400	42,000
2026-08-31	22.150	22.400	22.100	22.400	22.400	29,130
2026-08-28	22.450	22.450	22.200	22.350	22.350	23,000
2026-08-27	22.350	22.550	22.350	22.350	22.350	41,100
2026-08-26	22.400	22.650	22.000	22.400	22.400	75,000
2026-08-25	22.000	22.400	22.000	22.300	22.300	41,000
2026-08-24	22.550	22.600	22.400	22.450	22.450	24,000
2026-08-21	22.600	22.600	22.100	22.450	22.450	30,026
2026-08-20	22.450	22.650	22.200	22.350	22.350	30,000
2026-08-19	22.500	22.500	22.050	22.450	22.450	24,036
2026-08-18	22.100	22.400	22.000	22.400	22.400	31,060
2026-08-17	22.400	22.600	22.400	22.400	22.400	14,000
2026-08-14	22.150	22.300	21.850	22.200	22.200	30,000
2026-08-13	22.400	22.600	22.350	22.400	22.400	26,000
2026-08-12	22.450	22.450	22.250	22.400	22.400	22,000
2026-08-11	22.450	22.450	22.150	22.450	22.450	23,000
2026-08-10	22.500	22.500	22.350	22.450	22.450	20,100
2026-08-07	22.200	22.500	22.200	22.350	22.350	32,000
2026-08-06	22.850	22.850	22.200	22.450	22.450	35,058
2026-08-05	22.700	22.700	22.550	22.550	22.550	17,100
2026-08-04	22.700	22.800	22.200	22.700	22.700	42,225
2026-08-03	23.300	23.300	22.550	22.900	22.900	72,189
2026-07-31	23.850	23.900	23.000	23.300	23.300	90,100
2026-07-30	22.150	24.450	22.100	23.200	23.200	286,000
2026-07-29	22.250	22.250	21.500	22.250	22.250	79,000
2026-07-28	21.800	21.900	21.600	21.900	21.900	20,000
2026-07-27	22.300	22.300	21.500	22.050	22.050	35,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.