SanDi Properties Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.500	21.750	21.500	21.500	21.500	15,535
2026-10-20	21.600	21.800	21.550	21.650	21.650	19,584
2026-10-19	21.450	21.850	21.400	21.600	21.600	63,995
2026-10-16	21.600	21.900	21.600	21.800	21.800	16,976
2026-10-15	21.550	21.800	21.350	21.600	21.600	150,007
2026-10-14	21.650	21.850	21.500	21.800	21.800	22,619
2026-10-13	21.800	21.850	21.550	21.600	21.600	39,703
2026-10-12	21.950	22.050	21.850	21.950	21.950	29,000
2026-10-08	21.850	21.850	21.500	21.600	21.600	8,175
2026-10-07	21.700	21.800	21.500	21.750	21.750	12,000
2026-10-06	21.550	21.950	21.450	21.950	21.950	23,000
2026-10-05	21.450	21.600	21.350	21.500	21.500	52,000
2026-10-02	21.350	21.700	21.300	21.400	21.400	26,000
2026-10-01	21.400	21.800	21.250	21.800	21.800	27,000
2026-09-30	21.650	21.650	20.950	21.150	21.150	155,130
2026-09-29	21.900	21.900	21.150	21.150	21.150	80,000
2026-09-24	21.550	21.700	21.350	21.500	21.500	46,000
2026-09-23	21.900	21.900	21.700	21.700	21.700	6,050
2026-09-22	21.950	21.950	21.700	21.700	21.700	45,000
2026-09-21	22.500	22.500	21.700	21.950	21.950	28,016

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.