SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	30.200	30.250	30.200	30.250	30.250	10,100
2023-08-08	30.200	30.250	29.900	30.150	30.150	97,051
2023-08-07	30.350	30.350	30.200	30.200	30.200	68,245
2023-08-04	30.350	30.350	30.300	30.350	30.350	35,488
2023-08-02	30.400	30.450	30.350	30.350	30.350	31,247
2023-08-01	30.500	30.550	30.400	30.450	30.450	50,030
2023-07-31	30.500	30.700	30.350	30.400	30.400	24,751
2023-07-28	30.400	30.450	30.350	30.400	30.400	155,362
2023-07-27	30.450	30.500	30.300	30.400	30.400	187,006
2023-07-26	30.450	30.550	30.400	30.450	30.450	20,000
2023-07-25	30.450	30.600	30.450	30.450	30.450	100,150
2023-07-24	30.200	30.550	30.100	30.400	30.400	67,286
2023-07-21	30.450	30.500	30.450	30.450	30.450	40,050
2023-07-20	30.500	30.750	30.450	30.500	30.500	38,726
2023-07-19	30.400	30.550	30.400	30.500	30.500	38,006
2023-07-18	30.600	30.600	30.400	30.450	30.450	42,932
2023-07-17	30.750	30.750	30.400	30.500	30.500	24,396
2023-07-14	30.500	30.550	30.400	30.450	30.450	53,003
2023-07-13	30.550	30.550	30.200	30.500	30.500	63,075
2023-07-12	30.300	30.450	30.300	30.400	30.400	60,000
2023-07-11	30.650	30.650	30.300	30.450	30.450	120,271
2023-07-10	30.300	30.700	30.300	30.450	30.450	168,000
2023-07-07	30.300	30.500	30.150	30.300	30.300	41,151
2023-07-06	30.300	30.750	30.300	30.400	30.400	33,000
2023-07-05	30.200	30.550	30.200	30.500	30.500	31,154
2023-07-04	30.300	30.450	30.100	30.250	30.250	70,407
2023-07-03	30.250	30.600	30.250	30.450	30.450	43,549
2023-06-30	30.250	30.400	30.200	30.250	30.250	121,010
2023-06-29	30.150	30.350	30.100	30.250	30.250	292,019
2023-06-28	30.700	30.700	30.000	30.000	30.000	140,000
2023-06-27	30.600	30.600	30.200	30.250	30.250	88,005
2023-06-26	30.600	30.600	30.050	30.400	30.400	124,858
2023-06-21	30.600	30.800	30.450	30.800	30.800	61,110
2023-06-20	30.450	30.950	30.300	30.700	30.700	68,000
2023-06-19	30.500	30.550	30.400	30.450	30.450	39,573
2023-06-16	30.550	30.950	30.550	30.550	30.550	95,573
2023-06-15	30.700	30.800	30.500	30.750	30.750	75,886
2023-06-14	30.750	30.850	30.350	30.600	30.600	338,539
2023-06-13	30.650	30.950	30.650	30.650	30.650	258,282
2023-06-12	30.500	30.750	30.500	30.650	30.650	280,000
2023-06-09	30.650	30.750	30.600	30.700	30.700	60,000
2023-06-08	30.900	30.900	30.600	30.650	30.650	40,406
2023-06-07	31.000	31.000	30.750	30.750	30.750	36,606
2023-06-06	30.900	30.950	30.700	30.800	30.800	29,421
2023-06-05	30.950	30.950	30.800	30.900	30.900	35,759
2023-06-02	30.850	31.450	30.750	30.950	30.950	68,062
2023-06-01	30.700	30.800	30.700	30.750	30.750	45,005
2023-05-31	30.550	30.800	30.400	30.650	30.650	94,092
2023-05-30	30.700	30.800	30.600	30.700	30.700	25,043
2023-05-29	31.050	31.050	30.600	30.800	30.800	36,112
2023-05-26	30.850	30.900	30.700	30.700	30.700	35,054
2023-05-25	30.800	31.050	30.750	30.850	30.850	92,415
2023-05-24	30.650	31.000	30.600	30.800	30.800	10,010
2023-05-23	30.550	30.900	30.500	30.800	30.800	51,020
2023-05-22	30.650	31.000	30.500	30.750	30.750	63,795
2023-05-19	30.500	30.950	30.500	30.750	30.750	61,000
2023-05-18	31.150	31.150	30.500	30.900	30.900	104,111
2023-05-17	30.450	31.200	30.450	31.050	31.050	148,157
2023-05-16	31.100	31.100	30.550	30.850	30.850	112,507
2023-05-15	30.500	30.750	30.500	30.500	30.500	12,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.