SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	31.150	31.550	31.000	31.200	31.200	186,147
2023-02-08	32.150	32.150	30.950	31.150	31.150	198,161
2023-02-07	31.900	32.150	31.400	31.700	31.700	169,006
2023-02-06	32.200	32.750	31.750	31.900	31.900	153,990
2023-02-03	32.700	32.750	31.900	32.450	32.450	75,100
2023-02-02	32.850	32.900	32.150	32.400	32.400	35,013
2023-02-01	32.350	32.900	32.000	32.650	32.650	121,198
2023-01-31	31.400	32.050	31.400	32.000	32.000	38,474
2023-01-30	32.150	32.500	31.700	32.000	32.000	83,614
2023-01-17	32.150	32.150	31.700	31.950	31.950	17,140
2023-01-16	32.100	32.100	31.800	32.050	32.050	17,001
2023-01-13	31.850	32.150	31.850	32.100	32.100	285,841
2023-01-12	31.900	31.900	31.450	31.850	31.850	14,000
2023-01-11	31.500	31.800	31.500	31.750	31.750	27,232
2023-01-10	32.100	32.100	30.500	31.750	31.750	35,072
2023-01-09	31.900	31.950	31.550	31.550	31.550	18,360
2023-01-06	31.700	32.500	31.700	31.750	31.750	44,143
2023-01-05	31.600	31.850	31.400	31.700	31.700	45,000
2023-01-04	31.800	31.800	31.300	31.300	31.300	10,430
2023-01-03	31.450	31.700	31.100	31.400	31.400	12,031
2022-12-30	31.700	31.950	31.450	31.450	31.450	6,241
2022-12-29	31.100	31.400	30.600	31.400	31.400	10,082
2022-12-28	31.500	31.500	31.100	31.400	31.400	33,351
2022-12-27	32.000	32.000	31.400	31.600	31.600	26,745
2022-12-26	31.500	32.150	31.450	32.050	32.050	43,000
2022-12-23	31.750	31.750	31.350	31.450	31.450	22,002
2022-12-22	32.150	32.150	31.300	31.750	31.750	12,399
2022-12-21	32.100	32.100	31.600	31.600	31.600	40,004
2022-12-20	32.300	32.300	31.600	31.850	31.850	31,475
2022-12-19	32.600	32.600	32.100	32.100	32.100	10,114
2022-12-16	32.500	32.500	31.500	32.300	32.300	59,316
2022-12-15	32.300	32.700	32.050	32.450	32.450	109,243
2022-12-14	32.000	32.500	31.900	32.300	32.300	88,728
2022-12-13	31.500	31.700	31.450	31.700	31.700	43,010
2022-12-12	31.500	31.500	31.250	31.400	31.400	50,803
2022-12-09	31.000	31.500	31.000	31.250	31.250	27,260
2022-12-08	31.000	31.200	30.600	31.000	31.000	40,050
2022-12-07	31.900	31.950	30.300	31.000	31.000	74,380
2022-12-06	32.500	32.500	31.000	31.800	31.800	137,234
2022-12-05	30.000	32.500	30.000	32.500	32.500	342,853
2022-12-02	29.300	29.750	29.300	29.550	29.550	41,000
2022-12-01	29.500	29.600	29.100	29.150	29.150	19,050
2022-11-30	29.300	29.300	29.150	29.200	29.200	13,000
2022-11-29	29.150	29.150	29.150	29.150	29.150	5,000
2022-11-28	28.850	29.350	28.850	29.150	29.150	22,187
2022-11-25	29.050	29.100	29.050	29.100	29.100	2,000
2022-11-24	29.250	29.250	29.000	29.200	29.200	14,000
2022-11-23	29.300	29.300	29.000	29.250	29.250	26,000
2022-11-22	29.350	29.350	29.000	29.150	29.150	27,000
2022-11-21	29.800	29.800	29.250	29.250	29.250	6,148
2022-11-18	28.400	29.150	28.400	29.000	29.000	20,312
2022-11-17	28.850	28.850	28.200	28.700	28.700	111,500
2022-11-16	29.300	29.300	28.850	28.850	28.850	16,052
2022-11-15	28.850	29.300	28.800	29.200	29.200	15,955
2022-11-14	28.700	29.200	28.700	29.200	29.200	66,040
2022-11-11	29.200	29.450	28.550	28.950	28.950	55,620
2022-11-10	28.850	29.000	28.750	28.900	28.900	25,200
2022-11-09	29.000	29.250	28.700	29.000	29.000	91,047
2022-11-08	29.300	29.350	28.900	29.000	29.000	10,048
2022-11-07	29.300	29.300	28.800	29.150	29.150	102,006

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.