SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	22.300	22.300	21.650	22.000	22.000	31,000
2026-07-23	22.200	22.200	21.550	22.000	22.000	31,400
2026-07-22	22.400	22.400	21.600	21.900	21.900	54,000
2026-07-21	21.500	22.500	21.200	22.250	22.250	85,000
2026-07-20	20.600	21.100	20.450	20.800	20.800	50,000
2026-07-17	21.500	21.500	20.800	20.950	20.950	70,000
2026-07-16	21.650	21.800	21.400	21.400	21.400	37,010
2026-07-15	21.500	21.500	21.200	21.450	21.450	55,000
2026-07-14	22.000	22.000	21.050	21.400	21.400	66,000
2026-07-13	22.000	22.000	21.500	21.850	21.850	32,000
2026-07-10	21.950	21.950	21.950	21.950	21.950	0
2026-07-09	21.950	21.950	21.700	21.950	21.950	10,000
2026-07-08	22.600	22.600	21.600	21.950	21.950	31,005
2026-07-07	22.700	22.700	21.900	22.300	22.300	52,000
2026-07-06	22.750	22.850	22.200	22.200	22.200	39,000
2026-07-03	22.850	22.850	22.200	22.500	22.500	40,004
2026-07-02	22.900	22.900	22.600	22.700	22.700	26,000
2026-07-01	23.100	23.100	22.550	22.900	22.900	29,605
2026-06-30	22.700	23.000	22.600	23.000	23.000	20,000
2026-06-29	22.800	23.300	22.400	22.900	22.900	112,000
2026-06-26	24.000	24.000	22.750	22.800	22.800	205,000
2026-06-25	22.800	23.950	22.150	23.900	23.900	367,010
2026-06-24	21.450	23.400	21.300	22.800	22.800	345,000
2026-06-23	21.650	21.650	20.800	21.300	21.300	52,000
2026-06-22	21.850	21.850	20.950	21.150	21.150	184,000
2026-06-18	22.550	22.700	22.150	22.250	22.250	107,000
2026-06-17	22.700	22.700	22.200	22.550	22.550	128,927
2026-06-16	22.800	23.850	22.650	22.700	22.700	240,122
2026-06-15	23.500	23.500	21.700	22.500	22.500	625,010
2026-06-12	25.350	25.450	23.400	24.050	24.050	755,030
2026-06-11	22.900	24.050	22.900	24.050	24.050	603,009
2026-06-10	19.850	21.900	19.750	21.900	21.900	266,268
2026-06-09	19.750	20.550	19.750	19.950	19.950	63,000
2026-06-08	20.050	20.450	20.000	20.050	20.050	69,000
2026-06-05	20.300	21.100	20.250	20.600	20.600	160,090
2026-06-04	19.950	20.350	19.650	20.300	20.300	102,041
2026-06-03	20.000	20.000	19.500	19.600	19.600	115,481
2026-06-02	20.350	20.350	19.550	19.700	19.700	81,059
2026-06-01	20.100	20.100	19.750	20.000	20.000	62,417
2026-05-29	20.350	20.350	19.950	20.100	20.100	21,332
2026-05-28	20.100	20.400	19.850	19.900	19.900	27,562
2026-05-27	20.450	20.450	19.550	20.100	20.100	78,687
2026-05-26	20.900	20.900	20.350	20.450	20.450	42,242
2026-05-25	21.000	21.150	20.900	20.900	20.900	58,762
2026-05-22	20.450	20.700	20.450	20.700	20.700	29,000
2026-05-21	20.300	20.600	20.300	20.500	20.500	60,001
2026-05-20	20.350	20.750	20.350	20.650	20.650	45,000
2026-05-19	20.350	21.000	20.350	20.600	20.600	61,000
2026-05-18	20.500	20.500	20.150	20.250	20.250	41,004
2026-05-15	20.850	20.850	20.350	20.500	20.500	122,000
2026-05-14	20.700	21.400	20.650	20.850	20.850	71,000
2026-05-13	20.500	21.150	20.200	21.000	21.000	74,472
2026-05-12	21.700	21.900	21.150	21.250	21.250	68,611
2026-05-11	20.450	21.700	19.100	21.700	21.700	202,100
2026-05-08	20.400	22.100	20.000	20.450	20.450	708,000
2026-05-07	20.300	20.500	19.100	20.100	20.100	283,050
2026-05-06	21.100	21.100	20.000	20.450	20.450	77,823
2026-05-05	21.300	21.300	20.550	20.950	20.950	95,210
2026-05-04	22.150	22.150	21.300	21.500	21.500	101,000
2026-04-30	23.450	23.450	21.850	22.150	22.150	128,002

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.