SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	24.300	24.300	23.050	23.450	23.450	48,262
2026-04-28	25.200	25.200	23.400	23.850	23.850	73,010
2026-04-27	26.500	26.500	24.300	24.550	24.550	162,092
2026-04-24	27.600	27.600	26.650	26.950	26.950	31,000
2026-04-23	27.000	27.450	26.700	27.000	27.000	79,000
2026-04-22	28.000	28.000	26.900	26.950	26.950	92,000
2026-04-21	28.900	28.900	27.700	27.800	27.800	24,005
2026-04-20	28.400	28.400	27.900	28.050	28.050	28,721
2026-04-17	28.900	28.900	28.250	28.450	28.450	28,002
2026-04-16	29.600	29.600	28.400	28.700	28.700	38,148
2026-04-15	29.400	29.400	28.650	29.150	29.150	21,175
2026-04-14	27.900	29.400	27.900	28.700	28.700	25,005
2026-04-13	29.400	29.400	28.700	28.700	28.700	12,034
2026-04-10	28.400	29.900	28.400	28.700	28.700	39,000
2026-04-09	28.400	28.450	27.850	28.400	28.400	18,198
2026-04-08	28.450	28.500	28.050	28.050	28.050	14,000
2026-04-07	27.750	28.900	27.750	28.050	28.050	14,000
2026-04-02	28.000	28.200	27.750	28.000	28.000	20,000
2026-04-01	28.850	28.850	27.800	28.050	28.050	17,876
2026-03-31	28.650	28.650	27.750	28.000	28.000	9,561
2026-03-30	28.500	29.000	27.750	28.450	28.450	22,000
2026-03-27	29.750	29.800	29.100	29.450	29.450	5,100
2026-03-26	29.850	29.850	29.250	29.400	29.400	6,161
2026-03-25	28.950	29.700	28.750	29.700	29.700	44,762
2026-03-24	28.900	29.000	28.700	28.700	28.700	26,000
2026-03-23	29.000	30.000	28.900	28.900	28.900	25,000
2026-03-20	30.400	30.400	29.500	29.850	29.850	13,000
2026-03-19	30.750	30.750	29.450	29.550	29.550	26,001
2026-03-18	30.250	30.400	29.900	30.200	30.200	18,010
2026-03-17	30.400	30.400	29.600	29.850	29.850	6,002
2026-03-16	30.300	30.300	29.600	29.700	29.700	29,000
2026-03-13	29.550	29.900	29.500	29.650	29.650	17,421
2026-03-12	29.600	30.450	29.600	30.050	30.050	53,000
2026-03-11	30.750	30.750	29.200	30.200	30.200	31,675
2026-03-10	29.400	30.400	29.400	30.000	30.000	34,096
2026-03-09	30.400	30.400	29.400	29.800	29.800	72,472
2026-03-06	31.200	32.000	31.200	31.900	31.900	14,000
2026-03-05	32.100	32.100	31.150	31.300	31.300	9,000
2026-03-04	31.700	31.700	31.050	31.300	31.300	38,000
2026-03-03	32.150	32.950	31.600	32.700	32.700	31,000
2026-03-02	34.000	34.050	32.400	32.400	32.400	62,031
2026-02-26	35.250	35.250	34.050	34.500	34.500	43,500
2026-02-25	35.000	35.500	34.200	35.400	35.400	85,000
2026-02-24	34.550	35.000	33.400	35.000	35.000	95,000
2026-02-23	32.100	34.600	31.850	34.600	34.600	97,008
2026-02-11	31.450	32.350	31.450	32.200	32.200	62,575
2026-02-10	32.000	32.000	30.550	31.000	31.000	22,000
2026-02-09	31.000	31.000	30.600	30.950	30.950	11,144
2026-02-06	31.200	31.600	30.000	31.000	31.000	17,000
2026-02-05	32.350	32.350	31.300	31.500	31.500	12,000
2026-02-04	31.450	31.450	31.100	31.450	31.450	43,000
2026-02-03	32.350	32.500	31.350	31.750	31.750	32,877
2026-02-02	32.450	32.450	32.300	32.300	32.300	11,000
2026-01-30	32.600	32.900	32.400	32.900	32.900	42,000
2026-01-29	32.700	33.000	32.000	33.000	33.000	40,895
2026-01-28	32.700	33.000	32.600	33.000	33.000	17,001
2026-01-27	32.850	33.100	32.700	32.700	32.700	20,000
2026-01-26	33.050	33.200	32.750	32.950	32.950	89,000
2026-01-23	32.850	33.000	32.800	32.900	32.900	25,249
2026-01-22	33.450	33.450	32.700	32.700	32.700	47,044

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.