SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	32.800	33.050	32.450	33.050	33.050	44,000
2026-01-20	33.250	33.250	33.000	33.200	33.200	16,000
2026-01-19	32.850	33.350	32.850	33.350	33.350	157,000
2026-01-16	33.000	33.200	32.800	32.850	32.850	67,000
2026-01-15	32.700	33.250	32.600	33.250	33.250	48,019
2026-01-14	32.850	33.150	32.750	33.000	33.000	52,100
2026-01-13	33.450	33.450	32.800	33.000	33.000	66,000
2026-01-12	33.350	33.500	32.900	33.250	33.250	138,000
2026-01-09	33.050	33.050	32.750	32.950	32.950	23,000
2026-01-08	33.100	33.200	33.000	33.200	33.200	30,000
2026-01-07	33.000	33.500	33.000	33.200	33.200	42,000
2026-01-06	33.400	33.450	33.300	33.450	33.450	24,100
2026-01-05	33.250	33.500	33.000	33.400	33.400	65,000
2026-01-02	33.500	33.800	33.500	33.550	33.550	22,000
2025-12-31	34.050	34.050	33.550	33.600	33.600	5,000
2025-12-30	33.700	33.700	33.700	33.700	33.700	1,000
2025-12-29	33.600	33.750	33.400	33.700	33.700	35,000
2025-12-26	34.500	34.500	33.600	33.850	33.850	48,000
2025-12-24	34.050	34.850	33.650	34.500	34.500	69,000
2025-12-23	33.450	34.400	33.450	34.000	34.000	54,000
2025-12-22	33.250	33.800	33.250	33.800	33.800	46,000
2025-12-19	33.950	33.950	33.200	33.800	33.800	21,488
2025-12-18	33.400	33.750	33.400	33.750	33.750	5,000
2025-12-17	33.800	33.800	33.550	33.700	33.700	4,000
2025-12-16	33.200	33.500	33.200	33.450	33.450	22,000
2025-12-15	33.250	33.750	33.100	33.550	33.550	20,217
2025-12-12	33.800	33.800	33.500	33.700	33.700	4,000
2025-12-11	33.450	33.900	33.400	33.700	33.700	10,030
2025-12-10	33.300	33.500	33.300	33.400	33.400	24,000
2025-12-09	33.200	33.300	33.000	33.300	33.300	26,000
2025-12-08	33.350	33.850	33.300	33.850	33.850	26,000
2025-12-05	33.600	33.600	33.550	33.600	33.600	4,100
2025-12-04	33.550	33.900	33.500	33.900	33.900	9,005
2025-12-03	33.650	33.950	33.500	33.900	33.900	13,001
2025-12-02	34.150	34.150	33.700	34.000	34.000	3,175
2025-12-01	33.650	34.300	33.650	34.150	34.150	5,000
2025-11-28	33.450	34.000	33.450	33.650	33.650	37,659
2025-11-27	33.800	34.100	33.400	34.100	34.100	34,000
2025-11-26	33.350	33.850	33.350	33.800	33.800	21,000
2025-11-25	33.400	33.400	33.350	33.350	33.350	6,026
2025-11-24	33.000	33.600	33.000	33.600	33.600	56,000
2025-11-21	33.550	34.050	33.400	33.650	33.650	51,000
2025-11-20	33.300	33.600	33.300	33.600	33.600	3,000
2025-11-19	33.400	33.900	33.400	33.900	33.900	6,000
2025-11-18	33.750	34.000	33.500	33.750	33.750	78,000
2025-11-17	34.200	34.250	33.550	33.750	33.750	80,000
2025-11-14	33.800	34.200	33.600	34.200	34.200	18,000
2025-11-13	34.800	35.000	34.100	34.400	34.400	20,020
2025-11-12	34.000	34.700	33.900	34.200	34.200	13,120
2025-11-11	34.800	34.800	33.650	33.950	33.950	63,000
2025-11-10	35.250	35.350	34.900	34.950	34.950	36,254
2025-11-07	35.500	35.500	35.100	35.400	35.400	17,691
2025-11-06	36.850	36.850	35.650	36.000	36.000	26,000
2025-11-05	36.000	36.050	35.650	35.650	35.650	33,229
2025-11-04	36.100	36.300	36.000	36.300	36.300	31,000
2025-11-03	36.750	36.850	36.550	36.800	36.800	58,165
2025-10-31	36.800	36.850	36.500	36.800	36.800	53,288
2025-10-30	36.800	37.450	36.700	37.450	37.450	21,325
2025-10-29	37.750	37.750	36.650	36.800	36.800	12,000
2025-10-28	36.050	37.400	36.050	37.200	37.200	141,562

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.