SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	36.000	36.850	35.850	36.550	36.550	40,800
2025-10-23	36.200	36.200	36.200	36.200	36.200	1,000
2025-10-22	36.000	36.500	35.500	36.400	36.400	27,650
2025-10-21	36.000	36.200	35.900	36.200	36.200	31,000
2025-10-20	35.900	36.600	35.850	36.600	36.600	38,000
2025-10-17	37.000	37.000	36.600	36.900	36.900	39,000
2025-10-16	36.700	37.250	36.600	36.900	36.900	10,005
2025-10-15	36.700	37.000	36.600	36.700	36.700	37,050
2025-10-14	36.700	37.050	36.550	36.600	36.600	75,000
2025-10-13	35.500	36.700	35.500	36.700	36.700	65,000
2025-10-09	36.500	36.500	35.700	36.400	36.400	42,000
2025-10-08	36.400	36.700	36.100	36.500	36.500	22,000
2025-10-07	35.500	36.400	34.500	36.100	36.100	79,000
2025-10-03	36.400	36.400	35.350	36.050	36.050	178,632
2025-10-02	37.000	37.150	36.500	36.700	36.700	39,000
2025-10-01	37.400	37.800	37.400	37.500	37.500	21,300
2025-09-30	37.250	37.650	37.250	37.400	37.400	56,067
2025-09-29	37.500	37.500	37.500	37.500	37.500	0
2025-09-26	37.900	37.900	37.400	37.500	37.500	35,208
2025-09-25	37.350	37.600	37.350	37.600	37.600	30,327
2025-09-24	37.250	37.550	37.250	37.450	37.450	45,002
2025-09-23	37.500	37.650	37.500	37.550	37.550	29,000
2025-09-22	37.400	37.800	37.400	37.650	37.650	47,000
2025-09-19	37.500	37.850	37.450	37.750	37.750	30,000
2025-09-18	37.650	37.750	37.400	37.650	37.650	59,050
2025-09-17	37.000	37.650	37.000	37.600	37.600	33,000
2025-09-16	36.850	37.750	36.850	37.600	37.600	44,000
2025-09-15	37.100	37.250	36.650	37.000	37.000	35,002
2025-09-12	37.800	37.800	37.100	37.100	37.100	18,181
2025-09-11	36.850	37.150	36.750	37.050	37.050	24,000
2025-09-10	37.000	37.500	36.800	37.300	37.300	37,380
2025-09-09	37.950	37.950	36.800	37.700	37.700	61,000
2025-09-08	37.700	37.900	37.200	37.350	37.350	94,161
2025-09-05	38.900	41.200	37.450	37.650	37.650	272,000
2025-09-04	35.100	38.650	35.100	38.650	38.650	265,000
2025-09-03	35.400	35.400	34.250	35.150	35.150	38,542
2025-09-02	36.050	36.250	35.250	35.400	35.400	109,000
2025-09-01	36.800	36.800	36.250	36.250	36.250	26,000
2025-08-29	37.050	37.050	36.750	36.750	36.750	41,000
2025-08-28	37.050	37.500	37.050	37.050	37.050	48,620
2025-08-27	37.000	37.400	37.000	37.200	37.200	34,000
2025-08-26	37.400	37.700	37.200	37.400	37.400	76,000
2025-08-25	37.550	37.550	37.400	37.500	37.500	48,000
2025-08-22	37.550	38.000	37.500	37.500	37.500	32,000
2025-08-21	37.550	37.600	37.500	37.550	37.550	20,000
2025-08-20	38.000	38.000	37.500	37.650	37.650	35,000
2025-08-19	38.050	38.300	38.000	38.250	38.250	37,000
2025-08-18	38.000	38.400	37.700	38.050	38.050	35,000
2025-08-15	38.000	38.050	37.350	37.850	37.850	68,187
2025-08-14	38.050	38.300	38.000	38.100	38.100	70,230
2025-08-13	38.150	38.150	38.000	38.050	38.050	107,000
2025-08-12	38.000	38.300	37.800	38.150	38.150	39,736
2025-08-11	38.000	38.350	38.000	38.350	38.350	10,010
2025-08-08	38.000	38.500	38.000	38.500	38.500	38,100
2025-08-07	38.100	38.550	38.000	38.500	38.500	65,000
2025-08-06	38.800	38.900	37.900	38.250	38.250	35,000
2025-08-05	38.900	38.900	38.650	38.900	38.900	34,110
2025-08-04	38.000	38.200	38.000	38.100	38.100	16,001
2025-08-01	38.300	38.300	38.300	38.300	38.300	12,310
2025-07-31	38.650	38.850	38.300	38.300	38.300	26,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.