SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	38.000	38.850	37.950	38.800	38.800	20,080
2025-07-29	38.150	38.150	38.000	38.000	38.000	8,000
2025-07-28	38.000	38.300	37.900	38.300	38.300	16,000
2025-07-25	38.700	38.700	38.400	38.400	38.400	2,000
2025-07-24	38.150	38.700	38.000	38.700	38.700	156,156
2025-07-23	38.000	38.700	38.000	38.700	38.700	35,010
2025-07-22	38.100	38.450	38.000	38.000	38.000	35,010
2025-07-21	38.000	38.050	38.000	38.050	38.050	4,000
2025-07-18	38.050	38.450	38.000	38.300	38.300	22,025
2025-07-17	38.150	38.850	38.150	38.450	38.450	15,130
2025-07-16	38.500	39.250	37.850	39.250	39.250	32,000
2025-07-15	37.950	38.800	37.950	38.550	38.550	5,000
2025-07-14	38.500	38.500	37.900	38.000	38.000	5,000
2025-07-11	38.850	38.850	38.800	38.800	38.800	6,000
2025-07-10	37.300	38.600	37.300	38.600	38.600	13,000
2025-07-09	38.000	38.000	38.000	38.000	38.000	7,000
2025-07-08	38.050	38.050	37.150	37.800	37.800	48,039
2025-07-07	39.400	39.700	37.900	38.050	38.050	64,000
2025-07-04	41.250	41.250	39.550	39.850	39.850	24,000
2025-07-03	40.600	40.850	40.000	40.300	40.300	59,001
2025-07-02	40.550	42.000	40.550	40.850	40.850	416,000
2025-07-01	38.600	40.600	38.600	40.550	40.550	98,000
2025-06-30	38.950	39.100	38.600	38.600	38.600	21,044
2025-06-27	39.700	40.500	39.000	39.350	39.350	98,000
2025-06-26	36.900	39.650	36.700	39.650	39.650	127,350
2025-06-25	36.000	36.250	36.000	36.050	36.050	24,000
2025-06-24	36.800	36.800	35.700	35.700	35.700	227,464
2025-06-23	35.550	36.000	35.450	35.500	35.500	47,670
2025-06-20	36.000	36.850	35.600	36.150	36.150	38,027
2025-06-19	36.550	36.850	36.100	36.300	36.300	50,000
2025-06-18	36.900	37.400	36.900	37.000	37.000	47,000
2025-06-17	37.600	37.850	37.400	37.450	37.450	69,000
2025-06-16	37.600	37.600	37.100	37.600	37.600	242,000
2025-06-13	37.350	37.800	37.200	37.650	37.650	53,000
2025-06-12	37.600	37.800	37.350	37.700	37.700	247,100
2025-06-11	37.800	37.800	37.150	37.700	37.700	43,000
2025-06-10	38.150	38.450	37.100	37.800	37.800	48,000
2025-06-09	38.350	38.450	37.900	38.150	38.150	76,000
2025-06-06	39.000	39.200	37.500	38.400	38.400	126,000
2025-06-05	39.550	39.550	39.100	39.200	39.200	65,002
2025-06-04	40.650	40.650	39.900	40.500	40.500	32,016
2025-06-03	41.800	41.800	40.500	40.500	40.500	64,000
2025-06-02	42.850	42.850	41.000	41.050	41.050	51,100
2025-05-29	42.400	42.950	42.400	42.850	42.850	32,000
2025-05-28	42.900	43.000	42.350	42.500	42.500	37,882
2025-05-27	44.300	44.300	43.100	43.450	43.450	19,000
2025-05-26	43.850	44.300	43.850	44.300	44.300	28,654
2025-05-23	43.400	44.550	43.400	43.850	43.850	33,000
2025-05-22	43.500	44.150	43.400	43.500	43.500	30,000
2025-05-21	44.750	44.750	43.450	43.800	43.800	77,000
2025-05-20	44.000	45.000	44.000	44.850	44.850	24,808
2025-05-19	45.250	45.250	44.000	44.000	44.000	26,050
2025-05-16	44.650	45.350	44.650	44.800	44.800	14,000
2025-05-15	46.000	46.000	44.750	45.200	45.200	17,000
2025-05-14	46.300	46.350	45.500	46.000	46.000	33,060
2025-05-13	47.250	47.250	45.900	46.350	46.350	44,000
2025-05-12	46.900	46.900	45.550	46.400	46.400	32,000
2025-05-09	43.100	46.900	42.900	46.900	46.900	88,926
2025-05-08	44.000	44.300	43.800	44.300	44.300	17,223
2025-05-07	45.100	45.500	43.000	44.000	44.000	141,794

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.