SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	46.400	46.850	45.650	46.200	46.200	56,100
2025-05-05	46.400	48.250	45.400	45.650	45.650	166,000
2025-05-02	44.500	46.100	44.500	45.850	45.850	65,000
2025-04-30	44.300	44.800	43.750	44.700	44.700	45,000
2025-04-29	43.850	44.800	43.650	44.400	44.400	53,000
2025-04-28	44.350	44.350	43.650	44.350	44.350	42,656
2025-04-25	42.350	44.200	41.400	43.800	43.800	83,607
2025-04-24	41.550	41.900	41.000	41.500	41.500	48,628
2025-04-23	42.150	42.150	41.250	41.800	41.800	62,637
2025-04-22	42.000	42.450	41.950	42.250	42.250	20,656
2025-04-21	42.400	42.400	41.000	42.200	42.200	70,468
2025-04-18	42.200	42.200	41.500	42.100	42.100	55,103
2025-04-17	40.350	41.800	40.000	41.800	41.800	61,099
2025-04-16	39.300	40.150	39.000	39.500	39.500	112,230
2025-04-15	38.050	39.550	38.050	39.350	39.350	63,065
2025-04-14	38.700	39.450	38.000	38.050	38.050	123,784
2025-04-11	36.200	38.700	36.000	38.700	38.700	118,771
2025-04-10	35.100	36.200	35.100	36.200	36.200	144,115
2025-04-09	35.000	35.750	32.800	32.950	32.950	703,934
2025-04-08	35.000	36.750	35.000	36.400	36.400	576,831
2025-04-07	38.850	38.850	38.850	38.850	38.850	74,188
2025-04-02	44.300	44.300	43.000	43.150	43.150	66,971
2025-04-01	43.150	45.200	43.000	44.250	44.250	145,508
2025-03-31	44.050	44.750	42.900	43.000	43.000	277,807
2025-03-28	46.550	46.700	44.900	45.350	45.350	238,512
2025-03-27	47.400	47.400	46.950	47.000	47.000	88,564
2025-03-26	48.900	48.900	47.450	47.500	47.500	77,412
2025-03-25	49.100	49.100	47.500	47.500	47.500	62,506
2025-03-24	49.550	49.650	49.050	49.100	49.100	53,027
2025-03-21	47.400	49.900	47.400	49.550	49.550	122,106
2025-03-20	47.150	47.700	47.150	47.600	47.600	62,623
2025-03-19	48.650	48.650	47.050	47.150	47.150	124,781
2025-03-18	49.850	49.850	48.000	48.100	48.100	118,097
2025-03-17	49.000	50.000	48.900	49.300	49.300	29,561
2025-03-14	49.300	49.300	48.550	48.900	48.900	115,138
2025-03-13	50.400	50.400	49.200	49.300	49.300	189,983
2025-03-12	50.900	51.000	50.200	50.400	50.400	116,797
2025-03-11	50.900	51.300	49.500	50.100	50.100	331,031
2025-03-10	53.000	53.000	51.500	51.700	51.700	142,551
2025-03-07	53.800	53.800	53.000	53.000	53.000	75,745
2025-03-06	53.700	54.000	53.300	53.500	53.500	79,918
2025-03-05	54.200	54.200	53.400	53.700	53.700	74,341
2025-03-04	53.400	54.200	52.900	54.200	54.200	93,616
2025-03-03	53.600	54.800	53.400	54.100	54.100	107,065
2025-02-27	54.700	54.700	53.500	53.600	53.600	130,180
2025-02-26	54.800	55.600	54.500	54.700	54.700	139,350
2025-02-25	55.300	55.300	54.300	54.700	54.700	114,979
2025-02-24	54.500	55.300	54.200	55.300	55.300	79,563
2025-02-21	55.100	55.400	54.700	55.000	55.000	82,196
2025-02-20	56.800	57.100	54.500	54.700	54.700	158,474
2025-02-19	56.100	56.600	55.500	55.800	55.800	85,358
2025-02-18	54.600	57.000	54.200	56.100	56.100	443,266
2025-02-17	54.300	54.700	53.700	54.600	54.600	298,177
2025-02-14	53.500	54.100	52.500	53.700	53.700	211,053
2025-02-13	53.300	53.900	52.500	53.000	53.000	57,425
2025-02-12	52.200	54.300	52.200	52.900	52.900	576,151
2025-02-11	52.700	53.200	52.100	52.200	52.200	123,391
2025-02-10	52.300	53.800	51.400	53.000	53.000	247,851
2025-02-07	53.600	54.400	52.900	53.100	53.100	147,924
2025-02-06	53.600	54.300	53.600	53.900	53.900	35,977

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.