SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	53.600	54.300	53.600	53.900	53.900	35,977
2025-02-05	54.500	55.200	53.500	53.900	53.900	147,075
2025-02-04	54.900	55.900	54.800	54.800	54.800	81,562
2025-02-03	53.700	56.300	53.600	56.300	56.300	244,001
2025-01-22	53.400	53.800	53.000	53.700	53.700	78,205
2025-01-21	53.800	53.800	53.500	53.500	53.500	59,170
2025-01-20	55.100	55.100	53.200	53.500	53.500	159,622
2025-01-17	55.900	56.300	55.000	55.100	55.100	132,210
2025-01-16	56.300	56.500	55.400	55.600	55.600	75,364
2025-01-15	54.200	56.400	54.200	55.700	55.700	159,090
2025-01-14	54.000	55.200	54.000	54.900	54.900	87,932
2025-01-13	54.000	54.500	53.000	53.800	53.800	225,939
2025-01-10	55.000	55.300	54.100	54.900	54.900	139,923
2025-01-09	56.200	56.200	55.000	55.100	55.100	310,367
2025-01-08	56.200	57.000	55.400	56.300	56.300	402,159
2025-01-07	58.900	59.200	55.100	55.800	55.800	587,372
2025-01-06	58.500	59.600	57.300	58.800	58.800	761,423
2025-01-03	55.400	58.900	55.000	57.700	57.700	1,123,039
2025-01-02	55.000	55.600	54.100	54.300	54.300	519,516
2024-12-31	55.000	57.500	54.500	54.700	54.700	1,655,389
2024-12-30	53.600	57.300	53.200	56.600	56.600	524,392
2024-12-27	53.700	54.300	52.800	53.300	53.300	272,309
2024-12-26	52.900	54.500	52.200	54.200	54.200	314,764
2024-12-25	52.200	52.700	52.000	52.500	52.500	205,250
2024-12-24	51.900	53.000	51.900	52.100	52.100	174,752
2024-12-23	51.000	52.400	50.800	52.300	52.300	276,898
2024-12-20	51.500	53.200	50.400	50.400	50.400	514,999
2024-12-19	51.600	52.100	51.300	51.800	51.800	207,262
2024-12-18	52.300	53.700	50.500	52.700	52.700	1,084,265
2024-12-17	57.400	57.500	52.000	52.000	52.000	962,757
2024-12-16	57.900	59.400	57.500	57.700	57.700	188,727
2024-12-13	59.000	59.000	57.400	57.500	57.500	154,437
2024-12-12	58.600	59.900	58.600	58.900	58.900	143,390
2024-12-11	60.400	60.900	58.700	58.900	58.900	366,988
2024-12-10	60.000	64.900	58.700	60.700	60.700	1,312,191
2024-12-09	59.900	60.800	59.900	60.300	60.300	160,883
2024-12-06	58.900	59.500	58.600	59.500	59.500	187,421
2024-12-05	59.600	60.900	58.900	59.900	59.900	164,705
2024-12-04	60.400	60.900	58.900	59.500	59.500	240,726
2024-12-03	59.300	62.000	58.700	60.500	60.500	305,182
2024-12-02	59.000	59.900	57.700	57.900	57.900	432,078
2024-11-29	57.000	58.500	57.000	57.800	57.800	266,456
2024-11-28	55.800	57.400	55.100	56.900	56.900	420,039
2024-11-27	57.400	58.400	55.500	55.500	55.500	471,817
2024-11-26	56.000	56.900	56.000	56.700	56.700	276,593
2024-11-25	56.800	57.300	56.000	56.800	56.800	196,391
2024-11-22	55.400	56.800	55.100	56.300	56.300	697,082
2024-11-21	53.000	55.900	52.500	54.500	54.500	699,289
2024-11-20	53.000	53.000	52.100	52.500	52.500	42,908
2024-11-19	52.000	53.200	51.800	52.700	52.700	103,336
2024-11-18	53.200	53.800	52.000	52.000	52.000	39,438
2024-11-15	52.400	53.900	52.300	53.100	53.100	77,655
2024-11-14	54.700	54.700	52.100	52.300	52.300	178,462
2024-11-13	53.500	54.500	53.400	54.200	54.200	112,234
2024-11-12	55.400	55.400	53.600	54.200	54.200	179,344
2024-11-11	56.300	56.600	54.000	54.500	54.500	198,485
2024-11-08	57.600	58.600	56.100	56.300	56.300	200,800
2024-11-07	56.200	58.400	56.200	57.000	57.000	84,229
2024-11-06	55.800	57.400	55.500	56.600	56.600	255,013
2024-11-05	61.300	61.400	55.500	55.800	55.800	848,454

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.