Chuwa Wool Industry Co Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 26.850 | 26.850 | 26.300 | 26.600 | 26.600 | 199,000 |
| 2026-07-21 | 26.350 | 26.350 | 25.950 | 26.250 | 26.250 | 36,000 |
| 2026-07-20 | 26.350 | 27.000 | 25.750 | 25.850 | 25.850 | 55,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.3000 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2020-08-27 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.