Chuwa Wool Industry Co Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28.500 | 29.200 | 28.500 | 29.150 | 29.150 | 21,000 |
| 2026-10-16 | 28.900 | 29.300 | 28.600 | 29.300 | 29.300 | 25,044 |
| 2026-10-15 | 28.200 | 29.000 | 28.000 | 28.950 | 28.950 | 22,000 |
| 2026-10-14 | 29.450 | 29.450 | 28.200 | 28.500 | 28.500 | 21,000 |
| 2026-10-13 | 30.500 | 30.500 | 28.100 | 28.400 | 28.400 | 66,117 |
| 2026-10-12 | 28.050 | 28.350 | 27.800 | 27.850 | 27.850 | 30,494 |
| 2026-10-08 | 28.950 | 29.000 | 28.050 | 28.050 | 28.050 | 41,111 |
| 2026-10-07 | 29.150 | 29.150 | 29.150 | 29.150 | 29.150 | 0 |
| 2026-10-06 | 28.450 | 29.150 | 28.450 | 29.150 | 29.150 | 21,924 |
| 2026-10-05 | 29.000 | 29.300 | 29.000 | 29.300 | 29.300 | 2,000 |
| 2026-10-02 | 28.100 | 29.300 | 28.100 | 29.000 | 29.000 | 7,500 |
| 2026-10-01 | 28.950 | 29.050 | 28.850 | 28.950 | 28.950 | 59,000 |
| 2026-09-30 | 28.550 | 29.000 | 28.200 | 28.900 | 28.900 | 91,000 |
| 2026-09-29 | 28.200 | 28.200 | 28.150 | 28.150 | 28.150 | 5,000 |
| 2026-09-24 | 28.250 | 28.250 | 28.150 | 28.150 | 28.150 | 3,000 |
| 2026-09-23 | 28.400 | 28.450 | 28.100 | 28.100 | 28.100 | 31,000 |
| 2026-09-22 | 29.300 | 29.300 | 28.300 | 28.300 | 28.300 | 12,694 |
| 2026-09-21 | 29.450 | 29.450 | 29.150 | 29.350 | 29.350 | 44,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.3000 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2020-08-27 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.