Chuwa Wool Industry Co Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.000 | 27.000 | 26.150 | 26.350 | 26.350 | 39,000 |
| 2026-04-27 | 26.350 | 26.650 | 26.250 | 26.400 | 26.400 | 26,000 |
| 2026-04-24 | 26.800 | 26.800 | 26.150 | 26.500 | 26.500 | 16,000 |
| 2026-04-23 | 26.900 | 26.950 | 26.200 | 26.400 | 26.400 | 35,000 |
| 2026-04-22 | 27.050 | 27.250 | 26.800 | 27.100 | 27.100 | 17,524 |
| 2026-04-21 | 28.300 | 28.300 | 26.000 | 27.050 | 27.050 | 201,016 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.3000 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2020-08-27 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.