Chuwa Wool Industry Co Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28.300 | 28.300 | 28.000 | 28.000 | 28.000 | 22,000 |
| 2025-10-22 | 28.500 | 28.500 | 28.300 | 28.300 | 28.300 | 3,000 |
| 2025-10-21 | 28.350 | 28.350 | 28.200 | 28.200 | 28.200 | 24,000 |
| 2025-10-20 | 28.550 | 28.550 | 27.700 | 27.950 | 27.950 | 58,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.3000 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2020-08-27 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.