Tainan Spinning Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	25.150	25.500	24.650	25.000	21.836	24,557,120
2021-11-11	24.550	25.600	24.250	25.100	21.923	38,770,475
2021-11-10	24.000	26.550	24.000	24.900	21.749	96,767,146
2021-11-09	23.500	24.600	23.400	24.150	21.094	29,349,449
2021-11-08	23.550	24.150	23.300	23.400	20.439	11,693,910
2021-11-05	23.600	23.650	23.050	23.550	20.570	7,563,876
2021-11-04	24.450	24.450	23.500	23.500	20.526	26,907,468
2021-11-03	22.950	24.300	22.650	23.700	20.701	24,943,352
2021-11-02	23.200	23.550	22.650	22.650	19.784	12,070,506
2021-11-01	22.800	23.050	22.550	22.700	19.827	6,790,666
2021-10-29	22.500	22.900	22.350	22.700	19.827	7,010,580
2021-10-28	22.950	22.950	22.250	22.300	19.478	5,860,348
2021-10-27	22.850	23.000	22.600	22.600	19.740	5,977,710
2021-10-26	23.300	23.300	22.550	22.600	19.740	11,429,343
2021-10-25	23.250	23.750	22.950	23.300	20.351	15,863,215
2021-10-22	23.900	23.900	22.800	22.900	20.002	16,908,137
2021-10-21	24.000	24.200	23.350	23.850	20.832	17,564,857
2021-10-20	23.800	24.300	23.400	24.050	21.006	26,679,756
2021-10-19	22.700	24.100	22.150	24.050	21.006	45,184,038
2021-10-18	21.050	23.200	20.850	23.000	20.089	31,122,547
2021-10-15	21.150	21.400	20.850	21.150	18.473	10,696,418
2021-10-14	21.350	21.350	20.600	20.850	18.211	9,031,076

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.