Tainan Spinning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.950 | 14.050 | 13.750 | 14.050 | 14.050 | 1,949,719 |
| 2026-10-16 | 14.200 | 14.350 | 14.050 | 14.150 | 14.150 | 5,332,322 |
| 2026-10-15 | 14.300 | 14.300 | 13.750 | 14.100 | 14.100 | 5,735,440 |
| 2026-10-14 | 14.100 | 14.650 | 14.100 | 14.500 | 14.500 | 4,932,113 |
| 2026-10-13 | 13.850 | 14.200 | 13.850 | 14.100 | 14.100 | 1,810,787 |
| 2026-10-12 | 14.250 | 14.250 | 13.950 | 14.150 | 14.150 | 3,631,917 |
| 2026-10-08 | 14.000 | 14.450 | 13.900 | 14.350 | 14.350 | 10,086,104 |
| 2026-10-07 | 13.450 | 14.050 | 13.450 | 13.950 | 13.950 | 8,428,142 |
| 2026-10-06 | 13.400 | 13.550 | 13.350 | 13.500 | 13.500 | 2,026,087 |
| 2026-10-05 | 13.500 | 13.700 | 13.350 | 13.400 | 13.400 | 3,071,430 |
| 2026-10-02 | 13.400 | 13.550 | 13.300 | 13.300 | 13.300 | 2,254,236 |
| 2026-10-01 | 13.500 | 13.700 | 13.300 | 13.400 | 13.400 | 2,955,294 |
| 2026-09-30 | 13.350 | 13.700 | 13.350 | 13.650 | 13.650 | 3,279,456 |
| 2026-09-29 | 13.500 | 13.650 | 13.250 | 13.300 | 13.300 | 2,967,228 |
| 2026-09-24 | 13.200 | 13.600 | 13.100 | 13.500 | 13.500 | 5,137,846 |
| 2026-09-23 | 13.350 | 13.450 | 13.200 | 13.250 | 13.250 | 1,611,685 |
| 2026-09-22 | 13.450 | 13.450 | 13.200 | 13.250 | 13.250 | 2,264,700 |
| 2026-09-21 | 13.450 | 13.600 | 13.350 | 13.400 | 13.400 | 1,448,753 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-16 | 0.3000 TWD |
| 2024-08-13 | 0.3500 TWD |
| 2023-07-13 | 0.3500 TWD |
| 2022-07-14 | 0.8000 TWD |
| 2021-08-05 | 0.3500 TWD |
| 2020-08-06 | 0.2000 TWD |
| 2019-08-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.