Tainan Spinning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.650 | 12.750 | 12.550 | 12.700 | 12.417 | 1,535,846 |
| 2026-04-24 | 12.900 | 12.950 | 12.650 | 12.750 | 12.466 | 1,462,628 |
| 2026-04-23 | 13.150 | 13.150 | 12.750 | 12.900 | 12.612 | 2,311,588 |
| 2026-04-22 | 13.350 | 13.350 | 13.100 | 13.150 | 12.857 | 1,504,765 |
| 2026-04-21 | 13.350 | 13.350 | 13.150 | 13.250 | 12.955 | 1,555,660 |
| 2026-04-20 | 13.250 | 13.350 | 13.150 | 13.300 | 13.003 | 1,007,978 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-16 | 0.3000 TWD |
| 2024-08-13 | 0.3500 TWD |
| 2023-07-13 | 0.3500 TWD |
| 2022-07-14 | 0.8000 TWD |
| 2021-08-05 | 0.3500 TWD |
| 2020-08-06 | 0.2000 TWD |
| 2019-08-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.