Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	30.950	31.400	30.850	31.150	31.150	39,720
2024-05-07	30.800	30.950	30.800	30.950	30.950	11,000
2024-05-06	30.350	31.550	30.350	31.550	31.550	40,324
2024-05-03	32.150	32.150	30.050	30.550	30.550	63,558
2024-05-02	32.100	32.200	32.000	32.150	32.150	30,000
2024-04-30	31.700	32.050	31.650	32.050	32.050	34,000
2024-04-29	31.500	32.300	31.200	32.300	32.300	38,002
2024-04-26	31.750	32.950	31.100	32.000	32.000	122,131
2024-04-25	30.500	31.400	30.250	31.100	31.100	120,361
2024-04-24	30.500	30.500	30.200	30.350	30.350	65,002
2024-04-23	31.900	31.900	29.900	30.450	30.450	141,130
2024-04-22	32.350	33.250	30.700	31.850	31.850	388,181
2024-04-19	34.750	34.750	31.500	33.300	33.300	1,209,337
2024-04-18	28.700	31.600	28.700	31.600	31.600	315,283
2024-04-17	28.850	28.850	28.750	28.750	28.750	3,110
2024-04-16	28.550	28.550	28.450	28.550	28.550	91,001
2024-04-15	28.550	28.550	28.550	28.550	28.550	8,348
2024-04-12	28.650	28.650	28.400	28.550	28.550	50,000
2024-04-11	28.850	28.850	28.650	28.650	28.650	24,429
2024-04-10	28.950	29.150	28.950	29.000	29.000	16,583
2024-04-09	28.900	29.150	28.900	28.950	28.950	18,232
2024-04-08	29.350	29.350	29.000	29.100	29.100	51,471
2024-04-03	29.150	29.150	28.850	29.000	29.000	25,000
2024-04-02	28.450	28.700	28.450	28.600	28.600	34,001
2024-04-01	28.450	28.800	28.300	28.450	28.450	29,000
2024-03-29	28.450	28.550	28.350	28.550	28.550	18,000
2024-03-28	29.200	29.200	28.550	28.650	28.650	8,171
2024-03-27	28.400	28.550	28.400	28.550	28.550	10,003
2024-03-26	28.500	28.550	28.400	28.400	28.400	21,250
2024-03-25	28.400	29.300	28.400	28.500	28.500	11,003
2024-03-22	28.350	28.350	28.300	28.350	28.350	17,000
2024-03-21	28.350	28.550	28.350	28.400	28.400	13,009
2024-03-20	28.300	28.350	28.300	28.300	28.300	5,003
2024-03-19	28.500	28.500	28.300	28.300	28.300	39,001
2024-03-18	28.400	28.400	28.300	28.400	28.400	15,370
2024-03-15	28.450	28.550	28.350	28.350	28.350	51,331
2024-03-14	28.550	28.550	28.450	28.450	28.450	14,148
2024-03-13	28.550	28.550	28.450	28.500	28.500	31,848
2024-03-12	28.750	28.750	28.500	28.550	28.550	22,001
2024-03-11	28.550	29.000	28.550	28.750	28.750	14,323
2024-03-08	28.550	28.550	28.350	28.550	28.550	109,152
2024-03-07	28.350	28.600	28.100	28.450	28.450	102,927
2024-03-06	28.500	28.550	28.500	28.500	28.500	11,203
2024-03-05	28.550	28.650	28.550	28.550	28.550	11,981
2024-03-04	28.400	28.950	28.400	28.500	28.500	45,537
2024-03-01	28.550	28.550	28.350	28.350	28.350	31,101
2024-02-29	28.550	28.600	28.550	28.550	28.550	31,366
2024-02-27	28.600	28.600	28.400	28.450	28.450	45,100
2024-02-26	28.650	28.650	28.550	28.600	28.600	20,167
2024-02-23	28.650	29.000	28.550	28.600	28.600	60,830
2024-02-22	28.550	28.650	28.550	28.650	28.650	20,053
2024-02-21	28.600	28.650	28.550	28.550	28.550	26,004
2024-02-20	28.550	28.650	28.550	28.550	28.550	43,107
2024-02-19	28.550	28.650	28.500	28.650	28.650	53,160
2024-02-16	28.750	28.750	28.500	28.500	28.500	23,646
2024-02-15	28.550	28.700	28.550	28.650	28.650	13,092
2024-02-05	28.700	28.800	28.500	28.800	28.800	55,286
2024-02-02	28.700	28.800	28.500	28.700	28.700	30,160
2024-02-01	28.500	28.700	28.500	28.700	28.700	21,124
2024-01-31	28.750	28.750	28.500	28.550	28.550	43,096

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.