Lily Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.500 | 22.500 | 22.350 | 22.350 | 22.350 | 5,154 |
| 2026-10-19 | 22.800 | 22.800 | 22.550 | 22.650 | 22.650 | 6,011 |
| 2026-10-16 | 22.550 | 22.700 | 22.550 | 22.650 | 22.650 | 3,006 |
| 2026-10-15 | 22.850 | 22.850 | 22.350 | 22.550 | 22.550 | 15,054 |
| 2026-10-14 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 2,088 |
| 2026-10-13 | 22.950 | 22.950 | 22.850 | 22.900 | 22.900 | 15,890 |
| 2026-10-12 | 22.800 | 22.900 | 22.400 | 22.850 | 22.850 | 19,040 |
| 2026-10-08 | 23.050 | 23.050 | 22.300 | 22.550 | 22.550 | 21,116 |
| 2026-10-07 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 2,110 |
| 2026-10-06 | 22.800 | 23.550 | 22.800 | 23.550 | 23.550 | 26,000 |
| 2026-10-05 | 22.950 | 23.300 | 22.450 | 23.050 | 23.050 | 13,172 |
| 2026-10-02 | 23.000 | 23.400 | 22.850 | 22.850 | 22.850 | 17,001 |
| 2026-10-01 | 23.500 | 23.500 | 23.350 | 23.350 | 23.350 | 3,000 |
| 2026-09-30 | 22.850 | 23.650 | 22.850 | 23.450 | 23.450 | 14,000 |
| 2026-09-29 | 23.050 | 23.050 | 23.000 | 23.000 | 23.000 | 8,000 |
| 2026-09-24 | 23.050 | 23.100 | 23.050 | 23.050 | 23.050 | 14,001 |
| 2026-09-23 | 22.950 | 23.350 | 22.900 | 23.150 | 23.150 | 26,037 |
| 2026-09-22 | 24.000 | 24.000 | 23.350 | 23.350 | 23.350 | 4,800 |
| 2026-09-21 | 23.900 | 23.900 | 23.800 | 23.800 | 23.800 | 2,089 |
| 2026-09-18 | 23.950 | 23.950 | 23.450 | 23.500 | 23.500 | 9,500 |
| 2026-09-17 | 23.000 | 23.350 | 22.850 | 23.350 | 23.350 | 11,642 |
| 2026-09-16 | 23.000 | 23.350 | 23.000 | 23.050 | 23.050 | 8,000 |
| 2026-09-15 | 22.750 | 23.100 | 22.550 | 23.000 | 23.000 | 7,000 |
| 2026-09-14 | 23.000 | 23.400 | 22.500 | 23.300 | 23.300 | 25,001 |
| 2026-09-11 | 23.500 | 23.950 | 23.500 | 23.500 | 23.500 | 25,199 |
| 2026-09-10 | 23.650 | 23.800 | 23.650 | 23.800 | 23.800 | 15,000 |
| 2026-09-09 | 24.250 | 24.250 | 23.800 | 23.850 | 23.850 | 9,098 |
| 2026-09-08 | 23.400 | 23.800 | 23.400 | 23.650 | 23.650 | 6,721 |
| 2026-09-07 | 23.900 | 23.900 | 23.800 | 23.800 | 23.800 | 10,002 |
| 2026-09-04 | 23.750 | 23.900 | 23.600 | 23.700 | 23.700 | 19,001 |
| 2026-09-03 | 23.700 | 23.900 | 23.700 | 23.800 | 23.800 | 13,000 |
| 2026-09-02 | 24.850 | 24.850 | 23.650 | 23.800 | 23.800 | 33,395 |
| 2026-09-01 | 23.850 | 23.850 | 23.500 | 23.700 | 23.700 | 65,000 |
| 2026-08-31 | 24.500 | 24.500 | 24.300 | 24.350 | 24.350 | 11,000 |
| 2026-08-28 | 25.000 | 25.000 | 24.900 | 24.900 | 24.900 | 4,001 |
| 2026-08-27 | 25.150 | 25.300 | 25.000 | 25.000 | 25.000 | 4,000 |
| 2026-08-26 | 25.100 | 25.150 | 25.050 | 25.150 | 25.150 | 8,200 |
| 2026-08-25 | 25.350 | 25.350 | 25.100 | 25.100 | 25.100 | 3,001 |
| 2026-08-24 | 25.200 | 25.300 | 25.200 | 25.200 | 25.200 | 20,263 |
| 2026-08-21 | 25.150 | 25.150 | 25.150 | 25.150 | 25.150 | 4,158 |
| 2026-08-20 | 24.750 | 24.750 | 24.700 | 24.750 | 24.750 | 6,139 |
| 2026-08-19 | 24.450 | 24.950 | 23.750 | 24.150 | 24.150 | 17,106 |
| 2026-08-18 | 24.700 | 24.950 | 24.650 | 24.650 | 24.650 | 12,000 |
| 2026-08-17 | 25.000 | 25.050 | 24.850 | 25.050 | 25.050 | 7,108 |
| 2026-08-14 | 25.300 | 25.350 | 25.100 | 25.100 | 25.100 | 10,122 |
| 2026-08-13 | 25.900 | 25.900 | 25.250 | 25.550 | 25.550 | 14,000 |
| 2026-08-12 | 25.750 | 25.900 | 25.600 | 25.750 | 25.750 | 4,000 |
| 2026-08-11 | 26.050 | 26.050 | 26.050 | 26.050 | 26.050 | 0 |
| 2026-08-10 | 25.300 | 26.050 | 25.300 | 26.050 | 26.050 | 6,790 |
| 2026-08-07 | 25.650 | 25.650 | 25.600 | 25.600 | 25.600 | 2,976 |
| 2026-08-06 | 25.750 | 25.850 | 25.600 | 25.800 | 25.800 | 22,004 |
| 2026-08-05 | 25.700 | 26.450 | 25.700 | 25.750 | 25.750 | 9,048 |
| 2026-08-04 | 25.550 | 26.350 | 25.500 | 25.850 | 25.850 | 29,000 |
| 2026-08-03 | 25.550 | 26.650 | 25.550 | 26.500 | 26.500 | 14,890 |
| 2026-07-31 | 26.350 | 26.400 | 25.750 | 26.250 | 26.250 | 7,000 |
| 2026-07-30 | 26.350 | 26.350 | 25.400 | 25.700 | 25.700 | 17,000 |
| 2026-07-29 | 26.400 | 26.550 | 25.500 | 26.200 | 26.200 | 53,867 |
| 2026-07-28 | 26.000 | 26.000 | 25.450 | 25.800 | 25.800 | 11,000 |
| 2026-07-27 | 27.000 | 27.000 | 26.000 | 26.350 | 26.350 | 7,200 |
| 2026-07-24 | 25.500 | 26.200 | 25.500 | 26.200 | 26.200 | 17,000 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.